NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 57.13 55.70 -1.43 -2.5% 60.25
High 57.35 57.04 -0.31 -0.5% 60.56
Low 54.93 55.66 0.73 1.3% 54.93
Close 55.80 55.83 0.03 0.1% 55.80
Range 2.42 1.38 -1.04 -43.0% 5.63
ATR 1.15 1.16 0.02 1.4% 0.00
Volume 75,808 51,931 -23,877 -31.5% 443,649
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 60.32 59.45 56.59
R3 58.94 58.07 56.21
R2 57.56 57.56 56.08
R1 56.69 56.69 55.96 57.13
PP 56.18 56.18 56.18 56.39
S1 55.31 55.31 55.70 55.75
S2 54.80 54.80 55.58
S3 53.42 53.93 55.45
S4 52.04 52.55 55.07
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 73.99 70.52 58.90
R3 68.36 64.89 57.35
R2 62.73 62.73 56.83
R1 59.26 59.26 56.32 58.18
PP 57.10 57.10 57.10 56.56
S1 53.63 53.63 55.28 52.55
S2 51.47 51.47 54.77
S3 45.84 48.00 54.25
S4 40.21 42.37 52.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.81 54.93 4.88 8.7% 1.56 2.8% 18% False False 76,937
10 61.90 54.93 6.97 12.5% 1.37 2.5% 13% False False 84,130
20 62.30 54.93 7.37 13.2% 1.11 2.0% 12% False False 75,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.91
2.618 60.65
1.618 59.27
1.000 58.42
0.618 57.89
HIGH 57.04
0.618 56.51
0.500 56.35
0.382 56.19
LOW 55.66
0.618 54.81
1.000 54.28
1.618 53.43
2.618 52.05
4.250 49.80
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 56.35 56.55
PP 56.18 56.31
S1 56.00 56.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols