NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	55.70	55.92	0.22	0.4%	60.25
High	57.04	56.21	-0.83	-1.5%	60.56
Low	55.66	55.22	-0.44	-0.8%	54.93
Close	55.83	56.03	0.20	0.4%	55.80
Range	1.38	0.99	-0.39	-28.3%	5.63
ATR	1.16	1.15	-0.01	-1.1%	0.00
Volume	51,931	36,182	-15,749	-30.3%	443,649

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	58.79	58.40	56.57
R3	57.80	57.41	56.30
R2	56.81	56.81	56.21
R1	56.42	56.42	56.12	56.62
PP	55.82	55.82	55.82	55.92
S1	55.43	55.43	55.94	55.63
S2	54.83	54.83	55.85
S3	53.84	54.44	55.76
S4	52.85	53.45	55.49

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.99	70.52	58.90
R3	68.36	64.89	57.35
R2	62.73	62.73	56.83
R1	59.26	59.26	56.32	58.18
PP	57.10	57.10	57.10	56.56
S1	53.63	53.63	55.28	52.55
S2	51.47	51.47	54.77
S3	45.84	48.00	54.25
S4	40.21	42.37	52.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.81	54.93	4.88	8.7%	1.62	2.9%	23%	False	False	68,071
10	61.90	54.93	6.97	12.4%	1.35	2.4%	16%	False	False	80,546
20	62.30	54.93	7.37	13.2%	1.10	2.0%	15%	False	False	73,660

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	60.42
2.618	58.80
1.618	57.81
1.000	57.20
0.618	56.82
HIGH	56.21
0.618	55.83
0.500	55.72
0.382	55.60
LOW	55.22
0.618	54.61
1.000	54.23
1.618	53.62
2.618	52.63
4.250	51.01

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	55.93	56.14
PP	55.82	56.10
S1	55.72	56.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols