NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	56.00	57.29	1.29	2.3%	60.25
High	57.47	57.93	0.46	0.8%	60.56
Low	55.30	56.22	0.92	1.7%	54.93
Close	57.25	57.27	0.02	0.0%	55.80
Range	2.17	1.71	-0.46	-21.2%	5.63
ATR	1.23	1.26	0.03	2.8%	0.00
Volume	64,128	81,040	16,912	26.4%	443,649

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	62.27	61.48	58.21
R3	60.56	59.77	57.74
R2	58.85	58.85	57.58
R1	58.06	58.06	57.43	57.60
PP	57.14	57.14	57.14	56.91
S1	56.35	56.35	57.11	55.89
S2	55.43	55.43	56.96
S3	53.72	54.64	56.80
S4	52.01	52.93	56.33

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.99	70.52	58.90
R3	68.36	64.89	57.35
R2	62.73	62.73	56.83
R1	59.26	59.26	56.32	58.18
PP	57.10	57.10	57.10	56.56
S1	53.63	53.63	55.28	52.55
S2	51.47	51.47	54.77
S3	45.84	48.00	54.25
S4	40.21	42.37	52.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.93	54.93	3.00	5.2%	1.73	3.0%	78%	True	False	61,817
10	61.90	54.93	6.97	12.2%	1.55	2.7%	34%	False	False	79,080
20	62.30	54.93	7.37	12.9%	1.23	2.2%	32%	False	False	75,748

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.20
2.618	62.41
1.618	60.70
1.000	59.64
0.618	58.99
HIGH	57.93
0.618	57.28
0.500	57.08
0.382	56.87
LOW	56.22
0.618	55.16
1.000	54.51
1.618	53.45
2.618	51.74
4.250	48.95

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	57.21	57.04
PP	57.14	56.81
S1	57.08	56.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols