NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 58.10 59.02 0.92 1.6% 57.90
High 59.46 60.17 0.71 1.2% 60.17
Low 57.76 58.86 1.10 1.9% 57.73
Close 59.27 60.13 0.86 1.5% 60.13
Range 1.70 1.31 -0.39 -22.9% 2.44
ATR 1.23 1.23 0.01 0.5% 0.00
Volume 54,131 48,410 -5,721 -10.6% 201,409
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 63.65 63.20 60.85
R3 62.34 61.89 60.49
R2 61.03 61.03 60.37
R1 60.58 60.58 60.25 60.81
PP 59.72 59.72 59.72 59.83
S1 59.27 59.27 60.01 59.50
S2 58.41 58.41 59.89
S3 57.10 57.96 59.77
S4 55.79 56.65 59.41
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 66.66 65.84 61.47
R3 64.22 63.40 60.80
R2 61.78 61.78 60.58
R1 60.96 60.96 60.35 61.37
PP 59.34 59.34 59.34 59.55
S1 58.52 58.52 59.91 58.93
S2 56.90 56.90 59.68
S3 54.46 56.08 59.46
S4 52.02 53.64 58.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.17 56.96 3.21 5.3% 1.12 1.9% 99% True False 52,325
10 60.17 54.93 5.24 8.7% 1.43 2.4% 99% True False 57,071
20 62.30 54.93 7.37 12.3% 1.31 2.2% 71% False False 70,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.74
2.618 63.60
1.618 62.29
1.000 61.48
0.618 60.98
HIGH 60.17
0.618 59.67
0.500 59.52
0.382 59.36
LOW 58.86
0.618 58.05
1.000 57.55
1.618 56.74
2.618 55.43
4.250 53.29
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 59.93 59.74
PP 59.72 59.34
S1 59.52 58.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols