NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 28-Feb-2018

Day Change Summary
	Previous	Current
	27-Feb-2018	28-Feb-2018	Change	Change %	Previous Week
Open	60.48	59.57	-0.91	-1.5%	57.90
High	60.51	60.08	-0.43	-0.7%	60.17
Low	59.46	57.98	-1.48	-2.5%	57.73
Close	59.76	58.15	-1.61	-2.7%	60.13
Range	1.05	2.10	1.05	100.0%	2.44
ATR	1.20	1.27	0.06	5.3%	0.00
Volume	42,844	73,900	31,056	72.5%	201,409

Daily Pivots for day following 28-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.04	63.69	59.31
R3	62.94	61.59	58.73
R2	60.84	60.84	58.54
R1	59.49	59.49	58.34	59.12
PP	58.74	58.74	58.74	58.55
S1	57.39	57.39	57.96	57.02
S2	56.64	56.64	57.77
S3	54.54	55.29	57.57
S4	52.44	53.19	57.00

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.66	65.84	61.47
R3	64.22	63.40	60.80
R2	61.78	61.78	60.58
R1	60.96	60.96	60.35	61.37
PP	59.34	59.34	59.34	59.55
S1	58.52	58.52	59.91	58.93
S2	56.90	56.90	59.68
S3	54.46	56.08	59.46
S4	52.02	53.64	58.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.64	57.76	2.88	5.0%	1.43	2.5%	14%	False	False	52,703
10	60.64	55.30	5.34	9.2%	1.36	2.3%	53%	False	False	56,777
20	61.90	54.93	6.97	12.0%	1.36	2.3%	46%	False	False	68,662

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	69.01
2.618	65.58
1.618	63.48
1.000	62.18
0.618	61.38
HIGH	60.08
0.618	59.28
0.500	59.03
0.382	58.78
LOW	57.98
0.618	56.68
1.000	55.88
1.618	54.58
2.618	52.48
4.250	49.06

Fisher Pivots for day following 28-Feb-2018
Pivot	1 day	3 day
R1	59.03	59.31
PP	58.74	58.92
S1	58.44	58.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols