NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 01-Mar-2018

Day Change Summary
	Previous	Current
	28-Feb-2018	01-Mar-2018	Change	Change %	Previous Week
Open	59.57	58.13	-1.44	-2.4%	57.90
High	60.08	58.33	-1.75	-2.9%	60.17
Low	57.98	56.87	-1.11	-1.9%	57.73
Close	58.15	57.59	-0.56	-1.0%	60.13
Range	2.10	1.46	-0.64	-30.5%	2.44
ATR	1.27	1.28	0.01	1.1%	0.00
Volume	73,900	55,253	-18,647	-25.2%	201,409

Daily Pivots for day following 01-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	61.98	61.24	58.39
R3	60.52	59.78	57.99
R2	59.06	59.06	57.86
R1	58.32	58.32	57.72	57.96
PP	57.60	57.60	57.60	57.42
S1	56.86	56.86	57.46	56.50
S2	56.14	56.14	57.32
S3	54.68	55.40	57.19
S4	53.22	53.94	56.79

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.66	65.84	61.47
R3	64.22	63.40	60.80
R2	61.78	61.78	60.58
R1	60.96	60.96	60.35	61.37
PP	59.34	59.34	59.34	59.55
S1	58.52	58.52	59.91	58.93
S2	56.90	56.90	59.68
S3	54.46	56.08	59.46
S4	52.02	53.64	58.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.64	56.87	3.77	6.5%	1.38	2.4%	19%	False	True	52,928
10	60.64	56.22	4.42	7.7%	1.29	2.2%	31%	False	False	55,889
20	61.90	54.93	6.97	12.1%	1.39	2.4%	38%	False	False	67,875
40	62.30	54.93	7.37	12.8%	1.10	1.9%	36%	False	False	67,985

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	64.54
2.618	62.15
1.618	60.69
1.000	59.79
0.618	59.23
HIGH	58.33
0.618	57.77
0.500	57.60
0.382	57.43
LOW	56.87
0.618	55.97
1.000	55.41
1.618	54.51
2.618	53.05
4.250	50.67

Fisher Pivots for day following 01-Mar-2018
Pivot	1 day	3 day
R1	57.60	58.69
PP	57.60	58.32
S1	57.59	57.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols