NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 14-Mar-2018

Day Change Summary
	Previous	Current
	13-Mar-2018	14-Mar-2018	Change	Change %	Previous Week
Open	58.82	58.65	-0.17	-0.3%	58.29
High	59.54	59.01	-0.53	-0.9%	59.64
Low	58.09	57.96	-0.13	-0.2%	57.44
Close	58.56	58.79	0.23	0.4%	59.13
Range	1.45	1.05	-0.40	-27.6%	2.20
ATR	1.30	1.28	-0.02	-1.4%	0.00
Volume	59,617	47,079	-12,538	-21.0%	286,514

Daily Pivots for day following 14-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	61.74	61.31	59.37
R3	60.69	60.26	59.08
R2	59.64	59.64	58.98
R1	59.21	59.21	58.89	59.43
PP	58.59	58.59	58.59	58.69
S1	58.16	58.16	58.69	58.38
S2	57.54	57.54	58.60
S3	56.49	57.11	58.50
S4	55.44	56.06	58.21

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.34	64.43	60.34
R3	63.14	62.23	59.74
R2	60.94	60.94	59.53
R1	60.03	60.03	59.33	60.49
PP	58.74	58.74	58.74	58.96
S1	57.83	57.83	58.93	58.29
S2	56.54	56.54	58.73
S3	54.34	55.63	58.53
S4	52.14	53.43	57.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.54	57.44	2.10	3.6%	1.25	2.1%	64%	False	False	56,588
10	59.64	56.87	2.77	4.7%	1.30	2.2%	69%	False	False	53,818
20	60.64	55.30	5.34	9.1%	1.33	2.3%	65%	False	False	55,297
40	62.30	54.93	7.37	12.5%	1.22	2.1%	52%	False	False	64,479

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	63.47
2.618	61.76
1.618	60.71
1.000	60.06
0.618	59.66
HIGH	59.01
0.618	58.61
0.500	58.49
0.382	58.36
LOW	57.96
0.618	57.31
1.000	56.91
1.618	56.26
2.618	55.21
4.250	53.50

Fisher Pivots for day following 14-Mar-2018
Pivot	1 day	3 day
R1	58.69	58.78
PP	58.59	58.76
S1	58.49	58.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols