NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	58.65	58.73	0.08	0.1%	58.29
High	59.01	59.13	0.12	0.2%	59.64
Low	57.96	58.53	0.57	1.0%	57.44
Close	58.79	58.88	0.09	0.2%	59.13
Range	1.05	0.60	-0.45	-42.9%	2.20
ATR	1.28	1.24	-0.05	-3.8%	0.00
Volume	47,079	36,179	-10,900	-23.2%	286,514

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	60.65	60.36	59.21
R3	60.05	59.76	59.05
R2	59.45	59.45	58.99
R1	59.16	59.16	58.94	59.31
PP	58.85	58.85	58.85	58.92
S1	58.56	58.56	58.83	58.71
S2	58.25	58.25	58.77
S3	57.65	57.96	58.72
S4	57.05	57.36	58.55

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.34	64.43	60.34
R3	63.14	62.23	59.74
R2	60.94	60.94	59.53
R1	60.03	60.03	59.33	60.49
PP	58.74	58.74	58.74	58.96
S1	57.83	57.83	58.93	58.29
S2	56.54	56.54	58.73
S3	54.34	55.63	58.53
S4	52.14	53.43	57.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.54	57.67	1.87	3.2%	1.19	2.0%	65%	False	False	50,399
10	59.64	56.99	2.65	4.5%	1.22	2.1%	71%	False	False	51,911
20	60.64	56.22	4.42	7.5%	1.25	2.1%	60%	False	False	53,900
40	62.30	54.93	7.37	12.5%	1.22	2.1%	54%	False	False	64,173

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	61.68
2.618	60.70
1.618	60.10
1.000	59.73
0.618	59.50
HIGH	59.13
0.618	58.90
0.500	58.83
0.382	58.76
LOW	58.53
0.618	58.16
1.000	57.93
1.618	57.56
2.618	56.96
4.250	55.98

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	58.86	58.84
PP	58.85	58.79
S1	58.83	58.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols