NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 21-Mar-2018

Day Change Summary
	Previous	Current
	20-Mar-2018	21-Mar-2018	Change	Change %	Previous Week
Open	59.28	60.54	1.26	2.1%	59.11
High	60.75	62.31	1.56	2.6%	59.83
Low	59.28	60.39	1.11	1.9%	57.96
Close	60.33	61.78	1.45	2.4%	59.70
Range	1.47	1.92	0.45	30.6%	1.87
ATR	1.23	1.28	0.05	4.4%	0.00
Volume	59,237	102,797	43,560	73.5%	235,678

Daily Pivots for day following 21-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.25	66.44	62.84
R3	65.33	64.52	62.31
R2	63.41	63.41	62.13
R1	62.60	62.60	61.96	63.01
PP	61.49	61.49	61.49	61.70
S1	60.68	60.68	61.60	61.09
S2	59.57	59.57	61.43
S3	57.65	58.76	61.25
S4	55.73	56.84	60.72

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	64.77	64.11	60.73
R3	62.90	62.24	60.21
R2	61.03	61.03	60.04
R1	60.37	60.37	59.87	60.70
PP	59.16	59.16	59.16	59.33
S1	58.50	58.50	59.53	58.83
S2	57.29	57.29	59.36
S3	55.42	56.63	59.19
S4	53.55	54.76	58.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.31	58.53	3.78	6.1%	1.22	2.0%	86%	True	False	57,232
10	62.31	57.44	4.87	7.9%	1.24	2.0%	89%	True	False	56,910
20	62.31	56.87	5.44	8.8%	1.31	2.1%	90%	True	False	54,393
40	62.31	54.93	7.38	11.9%	1.28	2.1%	93%	True	False	65,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	70.47
2.618	67.34
1.618	65.42
1.000	64.23
0.618	63.50
HIGH	62.31
0.618	61.58
0.500	61.35
0.382	61.12
LOW	60.39
0.618	59.20
1.000	58.47
1.618	57.28
2.618	55.36
4.250	52.23

Fisher Pivots for day following 21-Mar-2018
Pivot	1 day	3 day
R1	61.64	61.38
PP	61.49	60.97
S1	61.35	60.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols