NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	60.54	62.35	1.81	3.0%	59.11
High	62.31	62.46	0.15	0.2%	59.83
Low	60.39	61.08	0.69	1.1%	57.96
Close	61.78	61.35	-0.43	-0.7%	59.70
Range	1.92	1.38	-0.54	-28.1%	1.87
ATR	1.28	1.29	0.01	0.5%	0.00
Volume	102,797	88,441	-14,356	-14.0%	235,678

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.77	64.94	62.11
R3	64.39	63.56	61.73
R2	63.01	63.01	61.60
R1	62.18	62.18	61.48	61.91
PP	61.63	61.63	61.63	61.49
S1	60.80	60.80	61.22	60.53
S2	60.25	60.25	61.10
S3	58.87	59.42	60.97
S4	57.49	58.04	60.59

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	64.77	64.11	60.73
R3	62.90	62.24	60.21
R2	61.03	61.03	60.04
R1	60.37	60.37	59.87	60.70
PP	59.16	59.16	59.16	59.33
S1	58.50	58.50	59.53	58.83
S2	57.29	57.29	59.36
S3	55.42	56.63	59.19
S4	53.55	54.76	58.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.46	58.62	3.84	6.3%	1.38	2.2%	71%	True	False	67,685
10	62.46	57.67	4.79	7.8%	1.29	2.1%	77%	True	False	59,042
20	62.46	56.87	5.59	9.1%	1.30	2.1%	80%	True	False	56,108
40	62.46	54.93	7.53	12.3%	1.29	2.1%	85%	True	False	65,131

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	68.33
2.618	66.07
1.618	64.69
1.000	63.84
0.618	63.31
HIGH	62.46
0.618	61.93
0.500	61.77
0.382	61.61
LOW	61.08
0.618	60.23
1.000	59.70
1.618	58.85
2.618	57.47
4.250	55.22

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	61.77	61.19
PP	61.63	61.03
S1	61.49	60.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols