NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 27-Mar-2018

Day Change Summary
	Previous	Current
	26-Mar-2018	27-Mar-2018	Change	Change %	Previous Week
Open	62.66	62.35	-0.31	-0.5%	59.57
High	63.09	63.06	-0.03	0.0%	62.62
Low	61.90	61.67	-0.23	-0.4%	58.83
Close	62.28	62.29	0.01	0.0%	62.51
Range	1.19	1.39	0.20	16.8%	3.79
ATR	1.29	1.30	0.01	0.5%	0.00
Volume	49,923	63,890	13,967	28.0%	363,914

Daily Pivots for day following 27-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.51	65.79	63.05
R3	65.12	64.40	62.67
R2	63.73	63.73	62.54
R1	63.01	63.01	62.42	62.68
PP	62.34	62.34	62.34	62.17
S1	61.62	61.62	62.16	61.29
S2	60.95	60.95	62.04
S3	59.56	60.23	61.91
S4	58.17	58.84	61.53

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.69	71.39	64.59
R3	68.90	67.60	63.55
R2	65.11	65.11	63.20
R1	63.81	63.81	62.86	64.46
PP	61.32	61.32	61.32	61.65
S1	60.02	60.02	62.16	60.67
S2	57.53	57.53	61.82
S3	53.74	56.23	61.47
S4	49.95	52.44	60.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.09	60.39	2.70	4.3%	1.47	2.4%	70%	False	False	76,311
10	63.09	57.96	5.13	8.2%	1.26	2.0%	84%	False	False	61,200
20	63.09	56.87	6.22	10.0%	1.33	2.1%	87%	False	False	58,850
40	63.09	54.93	8.16	13.1%	1.32	2.1%	90%	False	False	63,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.97
2.618	66.70
1.618	65.31
1.000	64.45
0.618	63.92
HIGH	63.06
0.618	62.53
0.500	62.37
0.382	62.20
LOW	61.67
0.618	60.81
1.000	60.28
1.618	59.42
2.618	58.03
4.250	55.76

Fisher Pivots for day following 27-Mar-2018
Pivot	1 day	3 day
R1	62.37	62.23
PP	62.34	62.18
S1	62.32	62.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols