NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary
Previous Current
26-Mar-2018 27-Mar-2018 Change Change % Previous Week
Open 62.66 62.35 -0.31 -0.5% 59.57
High 63.09 63.06 -0.03 0.0% 62.62
Low 61.90 61.67 -0.23 -0.4% 58.83
Close 62.28 62.29 0.01 0.0% 62.51
Range 1.19 1.39 0.20 16.8% 3.79
ATR 1.29 1.30 0.01 0.5% 0.00
Volume 49,923 63,890 13,967 28.0% 363,914
Daily Pivots for day following 27-Mar-2018
Classic Woodie Camarilla DeMark
R4 66.51 65.79 63.05
R3 65.12 64.40 62.67
R2 63.73 63.73 62.54
R1 63.01 63.01 62.42 62.68
PP 62.34 62.34 62.34 62.17
S1 61.62 61.62 62.16 61.29
S2 60.95 60.95 62.04
S3 59.56 60.23 61.91
S4 58.17 58.84 61.53
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 72.69 71.39 64.59
R3 68.90 67.60 63.55
R2 65.11 65.11 63.20
R1 63.81 63.81 62.86 64.46
PP 61.32 61.32 61.32 61.65
S1 60.02 60.02 62.16 60.67
S2 57.53 57.53 61.82
S3 53.74 56.23 61.47
S4 49.95 52.44 60.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.09 60.39 2.70 4.3% 1.47 2.4% 70% False False 76,311
10 63.09 57.96 5.13 8.2% 1.26 2.0% 84% False False 61,200
20 63.09 56.87 6.22 10.0% 1.33 2.1% 87% False False 58,850
40 63.09 54.93 8.16 13.1% 1.32 2.1% 90% False False 63,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.97
2.618 66.70
1.618 65.31
1.000 64.45
0.618 63.92
HIGH 63.06
0.618 62.53
0.500 62.37
0.382 62.20
LOW 61.67
0.618 60.81
1.000 60.28
1.618 59.42
2.618 58.03
4.250 55.76
Fisher Pivots for day following 27-Mar-2018
Pivot 1 day 3 day
R1 62.37 62.23
PP 62.34 62.18
S1 62.32 62.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.