NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 62.35 61.89 -0.46 -0.7% 59.57
High 63.06 62.23 -0.83 -1.3% 62.62
Low 61.67 60.93 -0.74 -1.2% 58.83
Close 62.29 61.59 -0.70 -1.1% 62.51
Range 1.39 1.30 -0.09 -6.5% 3.79
ATR 1.30 1.31 0.00 0.3% 0.00
Volume 63,890 67,289 3,399 5.3% 363,914
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 65.48 64.84 62.31
R3 64.18 63.54 61.95
R2 62.88 62.88 61.83
R1 62.24 62.24 61.71 61.91
PP 61.58 61.58 61.58 61.42
S1 60.94 60.94 61.47 60.61
S2 60.28 60.28 61.35
S3 58.98 59.64 61.23
S4 57.68 58.34 60.88
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 72.69 71.39 64.59
R3 68.90 67.60 63.55
R2 65.11 65.11 63.20
R1 63.81 63.81 62.86 64.46
PP 61.32 61.32 61.32 61.65
S1 60.02 60.02 62.16 60.67
S2 57.53 57.53 61.82
S3 53.74 56.23 61.47
S4 49.95 52.44 60.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.09 60.93 2.16 3.5% 1.35 2.2% 31% False True 69,209
10 63.09 58.53 4.56 7.4% 1.29 2.1% 67% False False 63,221
20 63.09 56.87 6.22 10.1% 1.29 2.1% 76% False False 58,519
40 63.09 54.93 8.16 13.2% 1.32 2.2% 82% False False 63,591
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.76
2.618 65.63
1.618 64.33
1.000 63.53
0.618 63.03
HIGH 62.23
0.618 61.73
0.500 61.58
0.382 61.43
LOW 60.93
0.618 60.13
1.000 59.63
1.618 58.83
2.618 57.53
4.250 55.41
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 61.59 62.01
PP 61.58 61.87
S1 61.58 61.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols