NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary Previous Current 03-Apr-2018 04-Apr-2018 Change Change % Previous Week Open 60.27 60.99 0.72 1.2% 62.66 High 61.20 61.07 -0.13 -0.2% 63.09 Low 60.27 59.69 -0.58 -1.0% 60.93 Close 60.90 60.87 -0.03 0.0% 61.91 Range 0.93 1.38 0.45 48.4% 2.16 ATR 1.32 1.32 0.00 0.3% 0.00 Volume 40,749 65,990 25,241 61.9% 234,414
Daily Pivots for day following 04-Apr-2018 Classic Woodie Camarilla DeMark R4 64.68 64.16 61.63 R3 63.30 62.78 61.25 R2 61.92 61.92 61.12 R1 61.40 61.40 61.00 60.97 PP 60.54 60.54 60.54 60.33 S1 60.02 60.02 60.74 59.59 S2 59.16 59.16 60.62 S3 57.78 58.64 60.49 S4 56.40 57.26 60.11	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 68.46 67.34 63.10 R3 66.30 65.18 62.50 R2 64.14 64.14 62.31 R1 63.02 63.02 62.11 62.50 PP 61.98 61.98 61.98 61.72 S1 60.86 60.86 61.71 60.34 S2 59.82 59.82 61.51 S3 57.66 58.70 61.32 S4 55.50 56.54 60.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.36 59.69 2.67 4.4% 1.35 2.2% 44% False True 54,129 10 63.09 59.69 3.40 5.6% 1.41 2.3% 35% False True 65,220 20 63.09 57.44 5.65 9.3% 1.32 2.2% 61% False False 59,041 40 63.09 54.93 8.16 13.4% 1.34 2.2% 73% False False 59,060 60 63.09 54.93 8.16 13.4% 1.20 2.0% 73% False False 63,829
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.94 2.618 64.68 1.618 63.30 1.000 62.45 0.618 61.92 HIGH 61.07 0.618 60.54 0.500 60.38 0.382 60.22 LOW 59.69 0.618 58.84 1.000 58.31 1.618 57.46 2.618 56.08 4.250 53.83
Fisher Pivots for day following 04-Apr-2018 Pivot 1 day 3 day R1 60.71 61.03 PP 60.54 60.97 S1 60.38 60.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.