NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary Previous Current 09-Apr-2018 10-Apr-2018 Change Change % Previous Week Open 60.18 61.10 0.92 1.5% 61.94 High 61.45 62.71 1.26 2.1% 62.36 Low 60.18 61.04 0.86 1.4% 59.69 Close 61.29 62.58 1.29 2.1% 60.14 Range 1.27 1.67 0.40 31.5% 2.67 ATR 1.31 1.34 0.03 2.0% 0.00 Volume 57,236 123,485 66,249 115.7% 270,903
Daily Pivots for day following 10-Apr-2018 Classic Woodie Camarilla DeMark R4 67.12 66.52 63.50 R3 65.45 64.85 63.04 R2 63.78 63.78 62.89 R1 63.18 63.18 62.73 63.48 PP 62.11 62.11 62.11 62.26 S1 61.51 61.51 62.43 61.81 S2 60.44 60.44 62.27 S3 58.77 59.84 62.12 S4 57.10 58.17 61.66	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 68.74 67.11 61.61 R3 66.07 64.44 60.87 R2 63.40 63.40 60.63 R1 61.77 61.77 60.38 61.25 PP 60.73 60.73 60.73 60.47 S1 59.10 59.10 59.90 58.58 S2 58.06 58.06 59.65 S3 55.39 56.43 59.41 S4 52.72 53.76 58.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.71 59.69 3.02 4.8% 1.36 2.2% 96% True False 73,513 10 63.06 59.69 3.37 5.4% 1.36 2.2% 86% False False 63,611 20 63.09 57.96 5.13 8.2% 1.31 2.1% 90% False False 62,192 40 63.09 55.22 7.87 12.6% 1.32 2.1% 94% False False 58,280 60 63.09 54.93 8.16 13.0% 1.24 2.0% 94% False False 64,210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 69.81 2.618 67.08 1.618 65.41 1.000 64.38 0.618 63.74 HIGH 62.71 0.618 62.07 0.500 61.88 0.382 61.68 LOW 61.04 0.618 60.01 1.000 59.37 1.618 58.34 2.618 56.67 4.250 53.94
Fisher Pivots for day following 10-Apr-2018 Pivot 1 day 3 day R1 62.35 62.16 PP 62.11 61.73 S1 61.88 61.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.