NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary Previous Current 17-Apr-2018 18-Apr-2018 Change Change % Previous Week Open 63.50 63.74 0.24 0.4% 60.18 High 63.76 65.33 1.57 2.5% 64.27 Low 62.95 63.64 0.69 1.1% 60.18 Close 63.67 65.02 1.35 2.1% 64.13 Range 0.81 1.69 0.88 108.6% 4.09 ATR 1.29 1.32 0.03 2.2% 0.00 Volume 59,494 120,606 61,112 102.7% 499,221
Daily Pivots for day following 18-Apr-2018 Classic Woodie Camarilla DeMark R4 69.73 69.07 65.95 R3 68.04 67.38 65.48 R2 66.35 66.35 65.33 R1 65.69 65.69 65.17 66.02 PP 64.66 64.66 64.66 64.83 S1 64.00 64.00 64.87 64.33 S2 62.97 62.97 64.71 S3 61.28 62.31 64.56 S4 59.59 60.62 64.09	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 75.13 73.72 66.38 R3 71.04 69.63 65.25 R2 66.95 66.95 64.88 R1 65.54 65.54 64.50 66.25 PP 62.86 62.86 62.86 63.21 S1 61.45 61.45 63.76 62.16 S2 58.77 58.77 63.38 S3 54.68 57.36 63.01 S4 50.59 53.27 61.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.33 62.95 2.38 3.7% 1.17 1.8% 87% True False 80,830 10 65.33 59.91 5.42 8.3% 1.31 2.0% 94% True False 85,246 20 65.33 59.69 5.64 8.7% 1.36 2.1% 95% True False 75,233 40 65.33 56.87 8.46 13.0% 1.31 2.0% 96% True False 63,217 60 65.33 54.93 10.40 16.0% 1.29 2.0% 97% True False 68,016
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 72.51 2.618 69.75 1.618 68.06 1.000 67.02 0.618 66.37 HIGH 65.33 0.618 64.68 0.500 64.49 0.382 64.29 LOW 63.64 0.618 62.60 1.000 61.95 1.618 60.91 2.618 59.22 4.250 56.46
Fisher Pivots for day following 18-Apr-2018 Pivot 1 day 3 day R1 64.84 64.73 PP 64.66 64.43 S1 64.49 64.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.