NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary Previous Current 18-Apr-2018 19-Apr-2018 Change Change % Previous Week Open 63.74 65.17 1.43 2.2% 60.18 High 65.33 65.94 0.61 0.9% 64.27 Low 63.64 64.78 1.14 1.8% 60.18 Close 65.02 65.10 0.08 0.1% 64.13 Range 1.69 1.16 -0.53 -31.4% 4.09 ATR 1.32 1.30 -0.01 -0.8% 0.00 Volume 120,606 104,222 -16,384 -13.6% 499,221
Daily Pivots for day following 19-Apr-2018 Classic Woodie Camarilla DeMark R4 68.75 68.09 65.74 R3 67.59 66.93 65.42 R2 66.43 66.43 65.31 R1 65.77 65.77 65.21 65.52 PP 65.27 65.27 65.27 65.15 S1 64.61 64.61 64.99 64.36 S2 64.11 64.11 64.89 S3 62.95 63.45 64.78 S4 61.79 62.29 64.46	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 75.13 73.72 66.38 R3 71.04 69.63 65.25 R2 66.95 66.95 64.88 R1 65.54 65.54 64.50 66.25 PP 62.86 62.86 62.86 63.21 S1 61.45 61.45 63.76 62.16 S2 58.77 58.77 63.38 S3 54.68 57.36 63.01 S4 50.59 53.27 61.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.94 62.95 2.99 4.6% 1.18 1.8% 72% True False 83,922 10 65.94 59.91 6.03 9.3% 1.33 2.0% 86% True False 90,109 20 65.94 59.69 6.25 9.6% 1.32 2.0% 87% True False 75,304 40 65.94 56.87 9.07 13.9% 1.32 2.0% 91% True False 64,849 60 65.94 54.93 11.01 16.9% 1.29 2.0% 92% True False 68,896
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.87 2.618 68.98 1.618 67.82 1.000 67.10 0.618 66.66 HIGH 65.94 0.618 65.50 0.500 65.36 0.382 65.22 LOW 64.78 0.618 64.06 1.000 63.62 1.618 62.90 2.618 61.74 4.250 59.85
Fisher Pivots for day following 19-Apr-2018 Pivot 1 day 3 day R1 65.36 64.88 PP 65.27 64.66 S1 65.19 64.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.