NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	65.17	65.08	-0.09	-0.1%	64.10
High	65.94	65.39	-0.55	-0.8%	65.94
Low	64.78	64.40	-0.38	-0.6%	62.95
Close	65.10	65.28	0.18	0.3%	65.28
Range	1.16	0.99	-0.17	-14.7%	2.99
ATR	1.30	1.28	-0.02	-1.7%	0.00
Volume	104,222	58,074	-46,148	-44.3%	394,683

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.99	67.63	65.82
R3	67.00	66.64	65.55
R2	66.01	66.01	65.46
R1	65.65	65.65	65.37	65.83
PP	65.02	65.02	65.02	65.12
S1	64.66	64.66	65.19	64.84
S2	64.03	64.03	65.10
S3	63.04	63.67	65.01
S4	62.05	62.68	64.74

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.69	72.48	66.92
R3	70.70	69.49	66.10
R2	67.71	67.71	65.83
R1	66.50	66.50	65.55	67.11
PP	64.72	64.72	64.72	65.03
S1	63.51	63.51	65.01	64.12
S2	61.73	61.73	64.73
S3	58.74	60.52	64.46
S4	55.75	57.53	63.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.94	62.95	2.99	4.6%	1.19	1.8%	78%	False	False	78,936
10	65.94	60.18	5.76	8.8%	1.28	2.0%	89%	False	False	89,390
20	65.94	59.69	6.25	9.6%	1.30	2.0%	89%	False	False	73,786
40	65.94	56.87	9.07	13.9%	1.30	2.0%	93%	False	False	64,947
60	65.94	54.93	11.01	16.9%	1.30	2.0%	94%	False	False	68,016

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	69.60
2.618	67.98
1.618	66.99
1.000	66.38
0.618	66.00
HIGH	65.39
0.618	65.01
0.500	64.90
0.382	64.78
LOW	64.40
0.618	63.79
1.000	63.41
1.618	62.80
2.618	61.81
4.250	60.19

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	65.15	65.12
PP	65.02	64.95
S1	64.90	64.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols