NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	65.08	65.19	0.11	0.2%	64.10
High	65.39	65.98	0.59	0.9%	65.94
Low	64.40	64.41	0.01	0.0%	62.95
Close	65.28	65.69	0.41	0.6%	65.28
Range	0.99	1.57	0.58	58.6%	2.99
ATR	1.28	1.30	0.02	1.6%	0.00
Volume	58,074	72,058	13,984	24.1%	394,683

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.07	69.45	66.55
R3	68.50	67.88	66.12
R2	66.93	66.93	65.98
R1	66.31	66.31	65.83	66.62
PP	65.36	65.36	65.36	65.52
S1	64.74	64.74	65.55	65.05
S2	63.79	63.79	65.40
S3	62.22	63.17	65.26
S4	60.65	61.60	64.83

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.69	72.48	66.92
R3	70.70	69.49	66.10
R2	67.71	67.71	65.83
R1	66.50	66.50	65.55	67.11
PP	64.72	64.72	64.72	65.03
S1	63.51	63.51	65.01	64.12
S2	61.73	61.73	64.73
S3	58.74	60.52	64.46
S4	55.75	57.53	63.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.98	62.95	3.03	4.6%	1.24	1.9%	90%	True	False	82,890
10	65.98	61.04	4.94	7.5%	1.31	2.0%	94%	True	False	90,872
20	65.98	59.69	6.29	9.6%	1.31	2.0%	95%	True	False	73,563
40	65.98	56.87	9.11	13.9%	1.31	2.0%	97%	True	False	65,538
60	65.98	54.93	11.05	16.8%	1.31	2.0%	97%	True	False	67,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	72.65
2.618	70.09
1.618	68.52
1.000	67.55
0.618	66.95
HIGH	65.98
0.618	65.38
0.500	65.20
0.382	65.01
LOW	64.41
0.618	63.44
1.000	62.84
1.618	61.87
2.618	60.30
4.250	57.74

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	65.53	65.52
PP	65.36	65.36
S1	65.20	65.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols