NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 65.36 65.57 0.21 0.3% 65.19
High 65.96 65.75 -0.21 -0.3% 66.25
Low 65.17 65.10 -0.07 -0.1% 64.41
Close 65.57 65.43 -0.14 -0.2% 65.43
Range 0.79 0.65 -0.14 -17.7% 1.84
ATR 1.26 1.21 -0.04 -3.4% 0.00
Volume 82,658 57,167 -25,491 -30.8% 400,468
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 67.38 67.05 65.79
R3 66.73 66.40 65.61
R2 66.08 66.08 65.55
R1 65.75 65.75 65.49 65.59
PP 65.43 65.43 65.43 65.35
S1 65.10 65.10 65.37 64.94
S2 64.78 64.78 65.31
S3 64.13 64.45 65.25
S4 63.48 63.80 65.07
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 70.88 70.00 66.44
R3 69.04 68.16 65.94
R2 67.20 67.20 65.77
R1 66.32 66.32 65.60 66.76
PP 65.36 65.36 65.36 65.59
S1 64.48 64.48 65.26 64.92
S2 63.52 63.52 65.09
S3 61.68 62.64 64.92
S4 59.84 60.80 64.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.25 64.41 1.84 2.8% 1.10 1.7% 55% False False 80,093
10 66.25 62.95 3.30 5.0% 1.15 1.7% 75% False False 79,515
20 66.25 59.69 6.56 10.0% 1.27 1.9% 88% False False 78,263
40 66.25 56.99 9.26 14.2% 1.27 1.9% 91% False False 68,343
60 66.25 54.93 11.32 17.3% 1.31 2.0% 93% False False 68,187
80 66.25 54.93 11.32 17.3% 1.18 1.8% 93% False False 68,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 68.51
2.618 67.45
1.618 66.80
1.000 66.40
0.618 66.15
HIGH 65.75
0.618 65.50
0.500 65.43
0.382 65.35
LOW 65.10
0.618 64.70
1.000 64.45
1.618 64.05
2.618 63.40
4.250 62.34
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 65.43 65.36
PP 65.43 65.28
S1 65.43 65.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.