NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary Previous Current 03-May-2018 04-May-2018 Change Change % Previous Week Open 65.01 65.75 0.74 1.1% 65.44 High 65.79 67.14 1.35 2.1% 67.14 Low 64.66 65.40 0.74 1.1% 64.38 Close 65.62 67.01 1.39 2.1% 67.01 Range 1.13 1.74 0.61 54.0% 2.76 ATR 1.27 1.30 0.03 2.7% 0.00 Volume 72,379 76,144 3,765 5.2% 392,036
Daily Pivots for day following 04-May-2018 Classic Woodie Camarilla DeMark R4 71.74 71.11 67.97 R3 70.00 69.37 67.49 R2 68.26 68.26 67.33 R1 67.63 67.63 67.17 67.95 PP 66.52 66.52 66.52 66.67 S1 65.89 65.89 66.85 66.21 S2 64.78 64.78 66.69 S3 63.04 64.15 66.53 S4 61.30 62.41 66.05	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 74.46 73.49 68.53 R3 71.70 70.73 67.77 R2 68.94 68.94 67.52 R1 67.97 67.97 67.26 68.46 PP 66.18 66.18 66.18 66.42 S1 65.21 65.21 66.76 65.70 S2 63.42 63.42 66.50 S3 60.66 62.45 66.25 S4 57.90 59.69 65.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.14 64.38 2.76 4.1% 1.52 2.3% 95% True False 78,407 10 67.14 64.38 2.76 4.1% 1.31 2.0% 95% True False 79,250 20 67.14 60.18 6.96 10.4% 1.29 1.9% 98% True False 84,320 40 67.14 57.67 9.47 14.1% 1.30 1.9% 99% True False 71,466 60 67.14 54.93 12.21 18.2% 1.32 2.0% 99% True False 66,585 80 67.14 54.93 12.21 18.2% 1.23 1.8% 99% True False 69,122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 74.54 2.618 71.70 1.618 69.96 1.000 68.88 0.618 68.22 HIGH 67.14 0.618 66.48 0.500 66.27 0.382 66.06 LOW 65.40 0.618 64.32 1.000 63.66 1.618 62.58 2.618 60.84 4.250 58.01
Fisher Pivots for day following 04-May-2018 Pivot 1 day 3 day R1 66.76 66.59 PP 66.52 66.18 S1 66.27 65.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.