NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 65.75 67.02 1.27 1.9% 65.44
High 67.14 68.19 1.05 1.6% 67.14
Low 65.40 66.98 1.58 2.4% 64.38
Close 67.01 68.17 1.16 1.7% 67.01
Range 1.74 1.21 -0.53 -30.5% 2.76
ATR 1.30 1.30 -0.01 -0.5% 0.00
Volume 76,144 83,204 7,060 9.3% 392,036
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 71.41 71.00 68.84
R3 70.20 69.79 68.50
R2 68.99 68.99 68.39
R1 68.58 68.58 68.28 68.79
PP 67.78 67.78 67.78 67.88
S1 67.37 67.37 68.06 67.58
S2 66.57 66.57 67.95
S3 65.36 66.16 67.84
S4 64.15 64.95 67.50
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 74.46 73.49 68.53
R3 71.70 70.73 67.77
R2 68.94 68.94 67.52
R1 67.97 67.97 67.26 68.46
PP 66.18 66.18 66.18 66.42
S1 65.21 65.21 66.76 65.70
S2 63.42 63.42 66.50
S3 60.66 62.45 66.25
S4 57.90 59.69 65.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.19 64.38 3.81 5.6% 1.35 2.0% 99% True False 77,191
10 68.19 64.38 3.81 5.6% 1.27 1.9% 99% True False 80,365
20 68.19 61.04 7.15 10.5% 1.29 1.9% 100% True False 85,618
40 68.19 57.96 10.23 15.0% 1.29 1.9% 100% True False 71,863
60 68.19 54.93 13.26 19.5% 1.32 1.9% 100% True False 66,598
80 68.19 54.93 13.26 19.5% 1.24 1.8% 100% True False 69,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.33
2.618 71.36
1.618 70.15
1.000 69.40
0.618 68.94
HIGH 68.19
0.618 67.73
0.500 67.59
0.382 67.44
LOW 66.98
0.618 66.23
1.000 65.77
1.618 65.02
2.618 63.81
4.250 61.84
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 67.98 67.59
PP 67.78 67.01
S1 67.59 66.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.