NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 68.87 69.20 0.33 0.5% 67.02
High 69.40 69.36 -0.04 -0.1% 69.40
Low 68.27 68.61 0.34 0.5% 65.34
Close 69.20 68.81 -0.39 -0.6% 68.81
Range 1.13 0.75 -0.38 -33.6% 4.06
ATR 1.44 1.39 -0.05 -3.4% 0.00
Volume 77,883 86,935 9,052 11.6% 468,273
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 71.18 70.74 69.22
R3 70.43 69.99 69.02
R2 69.68 69.68 68.95
R1 69.24 69.24 68.88 69.09
PP 68.93 68.93 68.93 68.85
S1 68.49 68.49 68.74 68.34
S2 68.18 68.18 68.67
S3 67.43 67.74 68.60
S4 66.68 66.99 68.40
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 80.03 78.48 71.04
R3 75.97 74.42 69.93
R2 71.91 71.91 69.55
R1 70.36 70.36 69.18 71.14
PP 67.85 67.85 67.85 68.24
S1 66.30 66.30 68.44 67.08
S2 63.79 63.79 68.07
S3 59.73 62.24 67.69
S4 55.67 58.18 66.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.40 65.34 4.06 5.9% 1.43 2.1% 85% False False 93,654
10 69.40 64.38 5.02 7.3% 1.47 2.1% 88% False False 86,030
20 69.40 62.95 6.45 9.4% 1.31 1.9% 91% False False 82,773
40 69.40 58.62 10.78 15.7% 1.33 1.9% 95% False False 76,873
60 69.40 56.22 13.18 19.2% 1.30 1.9% 96% False False 69,215
80 69.40 54.93 14.47 21.0% 1.27 1.8% 96% False False 70,523
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 72.55
2.618 71.32
1.618 70.57
1.000 70.11
0.618 69.82
HIGH 69.36
0.618 69.07
0.500 68.99
0.382 68.90
LOW 68.61
0.618 68.15
1.000 67.86
1.618 67.40
2.618 66.65
4.250 65.42
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 68.99 68.69
PP 68.93 68.57
S1 68.87 68.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.