NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
69.20 |
68.73 |
-0.47 |
-0.7% |
67.02 |
| High |
69.36 |
69.37 |
0.01 |
0.0% |
69.40 |
| Low |
68.61 |
68.40 |
-0.21 |
-0.3% |
65.34 |
| Close |
68.81 |
69.21 |
0.40 |
0.6% |
68.81 |
| Range |
0.75 |
0.97 |
0.22 |
29.3% |
4.06 |
| ATR |
1.39 |
1.36 |
-0.03 |
-2.2% |
0.00 |
| Volume |
86,935 |
84,300 |
-2,635 |
-3.0% |
468,273 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.90 |
71.53 |
69.74 |
|
| R3 |
70.93 |
70.56 |
69.48 |
|
| R2 |
69.96 |
69.96 |
69.39 |
|
| R1 |
69.59 |
69.59 |
69.30 |
69.78 |
| PP |
68.99 |
68.99 |
68.99 |
69.09 |
| S1 |
68.62 |
68.62 |
69.12 |
68.81 |
| S2 |
68.02 |
68.02 |
69.03 |
|
| S3 |
67.05 |
67.65 |
68.94 |
|
| S4 |
66.08 |
66.68 |
68.68 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.03 |
78.48 |
71.04 |
|
| R3 |
75.97 |
74.42 |
69.93 |
|
| R2 |
71.91 |
71.91 |
69.55 |
|
| R1 |
70.36 |
70.36 |
69.18 |
71.14 |
| PP |
67.85 |
67.85 |
67.85 |
68.24 |
| S1 |
66.30 |
66.30 |
68.44 |
67.08 |
| S2 |
63.79 |
63.79 |
68.07 |
|
| S3 |
59.73 |
62.24 |
67.69 |
|
| S4 |
55.67 |
58.18 |
66.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.40 |
65.34 |
4.06 |
5.9% |
1.38 |
2.0% |
95% |
False |
False |
93,873 |
| 10 |
69.40 |
64.38 |
5.02 |
7.3% |
1.37 |
2.0% |
96% |
False |
False |
85,532 |
| 20 |
69.40 |
62.95 |
6.45 |
9.3% |
1.29 |
1.9% |
97% |
False |
False |
84,373 |
| 40 |
69.40 |
58.83 |
10.57 |
15.3% |
1.32 |
1.9% |
98% |
False |
False |
77,705 |
| 60 |
69.40 |
56.87 |
12.53 |
18.1% |
1.29 |
1.9% |
98% |
False |
False |
69,269 |
| 80 |
69.40 |
54.93 |
14.47 |
20.9% |
1.28 |
1.8% |
99% |
False |
False |
70,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.49 |
|
2.618 |
71.91 |
|
1.618 |
70.94 |
|
1.000 |
70.34 |
|
0.618 |
69.97 |
|
HIGH |
69.37 |
|
0.618 |
69.00 |
|
0.500 |
68.89 |
|
0.382 |
68.77 |
|
LOW |
68.40 |
|
0.618 |
67.80 |
|
1.000 |
67.43 |
|
1.618 |
66.83 |
|
2.618 |
65.86 |
|
4.250 |
64.28 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.10 |
69.09 |
| PP |
68.99 |
68.96 |
| S1 |
68.89 |
68.84 |
|