NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	68.73	69.33	0.60	0.9%	67.02
High	69.37	70.11	0.74	1.1%	69.40
Low	68.40	68.76	0.36	0.5%	65.34
Close	69.21	69.34	0.13	0.2%	68.81
Range	0.97	1.35	0.38	39.2%	4.06
ATR	1.36	1.36	0.00	-0.1%	0.00
Volume	84,300	122,875	38,575	45.8%	468,273

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.45	72.75	70.08
R3	72.10	71.40	69.71
R2	70.75	70.75	69.59
R1	70.05	70.05	69.46	70.40
PP	69.40	69.40	69.40	69.58
S1	68.70	68.70	69.22	69.05
S2	68.05	68.05	69.09
S3	66.70	67.35	68.97
S4	65.35	66.00	68.60

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.03	78.48	71.04
R3	75.97	74.42	69.93
R2	71.91	71.91	69.55
R1	70.36	70.36	69.18	71.14
PP	67.85	67.85	67.85	68.24
S1	66.30	66.30	68.44	67.08
S2	63.79	63.79	68.07
S3	59.73	62.24	67.69
S4	55.67	58.18	66.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.11	67.49	2.62	3.8%	1.12	1.6%	71%	True	False	94,237
10	70.11	64.38	5.73	8.3%	1.33	1.9%	87%	True	False	89,757
20	70.11	63.64	6.47	9.3%	1.32	1.9%	88%	True	False	87,542
40	70.11	59.28	10.83	15.6%	1.33	1.9%	93%	True	False	79,853
60	70.11	56.87	13.24	19.1%	1.30	1.9%	94%	True	False	70,314
80	70.11	54.93	15.18	21.9%	1.29	1.9%	95%	True	False	71,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	75.85
2.618	73.64
1.618	72.29
1.000	71.46
0.618	70.94
HIGH	70.11
0.618	69.59
0.500	69.44
0.382	69.28
LOW	68.76
0.618	67.93
1.000	67.41
1.618	66.58
2.618	65.23
4.250	63.02

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	69.44	69.31
PP	69.40	69.28
S1	69.37	69.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols