NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	69.33	69.10	-0.23	-0.3%	67.02
High	70.11	69.65	-0.46	-0.7%	69.40
Low	68.76	68.88	0.12	0.2%	65.34
Close	69.34	69.56	0.22	0.3%	68.81
Range	1.35	0.77	-0.58	-43.0%	4.06
ATR	1.36	1.32	-0.04	-3.1%	0.00
Volume	122,875	86,520	-36,355	-29.6%	468,273

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.67	71.39	69.98
R3	70.90	70.62	69.77
R2	70.13	70.13	69.70
R1	69.85	69.85	69.63	69.99
PP	69.36	69.36	69.36	69.44
S1	69.08	69.08	69.49	69.22
S2	68.59	68.59	69.42
S3	67.82	68.31	69.35
S4	67.05	67.54	69.14

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.03	78.48	71.04
R3	75.97	74.42	69.93
R2	71.91	71.91	69.55
R1	70.36	70.36	69.18	71.14
PP	67.85	67.85	67.85	68.24
S1	66.30	66.30	68.44	67.08
S2	63.79	63.79	68.07
S3	59.73	62.24	67.69
S4	55.67	58.18	66.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.11	68.27	1.84	2.6%	0.99	1.4%	70%	False	False	91,702
10	70.11	64.66	5.45	7.8%	1.31	1.9%	90%	False	False	91,049
20	70.11	64.38	5.73	8.2%	1.27	1.8%	90%	False	False	85,838
40	70.11	59.69	10.42	15.0%	1.32	1.9%	95%	False	False	80,535
60	70.11	56.87	13.24	19.0%	1.30	1.9%	96%	False	False	70,757
80	70.11	54.93	15.18	21.8%	1.28	1.8%	96%	False	False	72,471

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	72.92
2.618	71.67
1.618	70.90
1.000	70.42
0.618	70.13
HIGH	69.65
0.618	69.36
0.500	69.27
0.382	69.17
LOW	68.88
0.618	68.40
1.000	68.11
1.618	67.63
2.618	66.86
4.250	65.61

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	69.46	69.46
PP	69.36	69.36
S1	69.27	69.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols