NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 21-May-2018

Day Change Summary
	Previous	Current
	18-May-2018	21-May-2018	Change	Change %	Previous Week
Open	69.46	69.31	-0.15	-0.2%	68.73
High	69.66	70.16	0.50	0.7%	70.20
Low	68.92	69.01	0.09	0.1%	68.40
Close	69.11	69.94	0.83	1.2%	69.11
Range	0.74	1.15	0.41	55.4%	1.80
ATR	1.26	1.25	-0.01	-0.6%	0.00
Volume	84,266	80,257	-4,009	-4.8%	486,376

Daily Pivots for day following 21-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.15	72.70	70.57
R3	72.00	71.55	70.26
R2	70.85	70.85	70.15
R1	70.40	70.40	70.05	70.63
PP	69.70	69.70	69.70	69.82
S1	69.25	69.25	69.83	69.48
S2	68.55	68.55	69.73
S3	67.40	68.10	69.62
S4	66.25	66.95	69.31

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.64	73.67	70.10
R3	72.84	71.87	69.61
R2	71.04	71.04	69.44
R1	70.07	70.07	69.28	70.56
PP	69.24	69.24	69.24	69.48
S1	68.27	68.27	68.95	68.76
S2	67.44	67.44	68.78
S3	65.64	66.47	68.62
S4	63.84	64.67	68.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.20	68.76	1.44	2.1%	1.01	1.4%	82%	False	False	96,466
10	70.20	65.34	4.86	6.9%	1.20	1.7%	95%	False	False	95,170
20	70.20	64.38	5.82	8.3%	1.23	1.8%	96%	False	False	87,767
40	70.20	59.69	10.51	15.0%	1.27	1.8%	98%	False	False	80,665
60	70.20	56.87	13.33	19.1%	1.28	1.8%	98%	False	False	72,948
80	70.20	54.93	15.27	21.8%	1.29	1.8%	98%	False	False	72,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	75.05
2.618	73.17
1.618	72.02
1.000	71.31
0.618	70.87
HIGH	70.16
0.618	69.72
0.500	69.59
0.382	69.45
LOW	69.01
0.618	68.30
1.000	67.86
1.618	67.15
2.618	66.00
4.250	64.12

Fisher Pivots for day following 21-May-2018
Pivot	1 day	3 day
R1	69.82	69.81
PP	69.70	69.69
S1	69.59	69.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols