NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 69.31 70.02 0.71 1.0% 68.73
High 70.16 70.62 0.46 0.7% 70.20
Low 69.01 69.75 0.74 1.1% 68.40
Close 69.94 70.04 0.10 0.1% 69.11
Range 1.15 0.87 -0.28 -24.3% 1.80
ATR 1.25 1.22 -0.03 -2.2% 0.00
Volume 80,257 79,298 -959 -1.2% 486,376
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 72.75 72.26 70.52
R3 71.88 71.39 70.28
R2 71.01 71.01 70.20
R1 70.52 70.52 70.12 70.77
PP 70.14 70.14 70.14 70.26
S1 69.65 69.65 69.96 69.90
S2 69.27 69.27 69.88
S3 68.40 68.78 69.80
S4 67.53 67.91 69.56
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 74.64 73.67 70.10
R3 72.84 71.87 69.61
R2 71.04 71.04 69.44
R1 70.07 70.07 69.28 70.56
PP 69.24 69.24 69.24 69.48
S1 68.27 68.27 68.95 68.76
S2 67.44 67.44 68.78
S3 65.64 66.47 68.62
S4 63.84 64.67 68.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.62 68.88 1.74 2.5% 0.92 1.3% 67% True False 87,751
10 70.62 67.49 3.13 4.5% 1.02 1.5% 81% True False 90,994
20 70.62 64.38 6.24 8.9% 1.20 1.7% 91% True False 85,875
40 70.62 59.69 10.93 15.6% 1.26 1.8% 95% True False 81,400
60 70.62 56.87 13.75 19.6% 1.28 1.8% 96% True False 73,532
80 70.62 54.93 15.69 22.4% 1.29 1.8% 96% True False 72,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.32
2.618 72.90
1.618 72.03
1.000 71.49
0.618 71.16
HIGH 70.62
0.618 70.29
0.500 70.19
0.382 70.08
LOW 69.75
0.618 69.21
1.000 68.88
1.618 68.34
2.618 67.47
4.250 66.05
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 70.19 69.95
PP 70.14 69.86
S1 70.09 69.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.