NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 69.95 69.86 -0.09 -0.1% 68.73
High 70.05 69.93 -0.12 -0.2% 70.20
Low 69.00 68.63 -0.37 -0.5% 68.40
Close 69.87 68.79 -1.08 -1.5% 69.11
Range 1.05 1.30 0.25 23.8% 1.80
ATR 1.21 1.22 0.01 0.5% 0.00
Volume 89,216 76,377 -12,839 -14.4% 486,376
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 73.02 72.20 69.51
R3 71.72 70.90 69.15
R2 70.42 70.42 69.03
R1 69.60 69.60 68.91 69.36
PP 69.12 69.12 69.12 69.00
S1 68.30 68.30 68.67 68.06
S2 67.82 67.82 68.55
S3 66.52 67.00 68.43
S4 65.22 65.70 68.08
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 74.64 73.67 70.10
R3 72.84 71.87 69.61
R2 71.04 71.04 69.44
R1 70.07 70.07 69.28 70.56
PP 69.24 69.24 69.24 69.48
S1 68.27 68.27 68.95 68.76
S2 67.44 67.44 68.78
S3 65.64 66.47 68.62
S4 63.84 64.67 68.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.62 68.63 1.99 2.9% 1.02 1.5% 8% False True 81,882
10 70.62 68.40 2.22 3.2% 1.00 1.5% 18% False False 89,845
20 70.62 64.38 6.24 9.1% 1.23 1.8% 71% False False 86,450
40 70.62 59.69 10.93 15.9% 1.26 1.8% 83% False False 82,260
60 70.62 56.87 13.75 20.0% 1.27 1.8% 87% False False 74,346
80 70.62 54.93 15.69 22.8% 1.29 1.9% 88% False False 72,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.46
2.618 73.33
1.618 72.03
1.000 71.23
0.618 70.73
HIGH 69.93
0.618 69.43
0.500 69.28
0.382 69.13
LOW 68.63
0.618 67.83
1.000 67.33
1.618 66.53
2.618 65.23
4.250 63.11
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 69.28 69.63
PP 69.12 69.35
S1 68.95 69.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols