NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
66.00 |
65.39 |
-0.61 |
-0.9% |
69.31 |
| High |
66.00 |
66.79 |
0.79 |
1.2% |
70.62 |
| Low |
64.39 |
64.76 |
0.37 |
0.6% |
65.95 |
| Close |
65.21 |
66.44 |
1.23 |
1.9% |
66.36 |
| Range |
1.61 |
2.03 |
0.42 |
26.1% |
4.67 |
| ATR |
1.38 |
1.43 |
0.05 |
3.4% |
0.00 |
| Volume |
120,289 |
90,685 |
-29,604 |
-24.6% |
459,990 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.09 |
71.29 |
67.56 |
|
| R3 |
70.06 |
69.26 |
67.00 |
|
| R2 |
68.03 |
68.03 |
66.81 |
|
| R1 |
67.23 |
67.23 |
66.63 |
67.63 |
| PP |
66.00 |
66.00 |
66.00 |
66.20 |
| S1 |
65.20 |
65.20 |
66.25 |
65.60 |
| S2 |
63.97 |
63.97 |
66.07 |
|
| S3 |
61.94 |
63.17 |
65.88 |
|
| S4 |
59.91 |
61.14 |
65.32 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.65 |
78.68 |
68.93 |
|
| R3 |
76.98 |
74.01 |
67.64 |
|
| R2 |
72.31 |
72.31 |
67.22 |
|
| R1 |
69.34 |
69.34 |
66.79 |
68.49 |
| PP |
67.64 |
67.64 |
67.64 |
67.22 |
| S1 |
64.67 |
64.67 |
65.93 |
63.82 |
| S2 |
62.97 |
62.97 |
65.50 |
|
| S3 |
58.30 |
60.00 |
65.08 |
|
| S4 |
53.63 |
55.33 |
63.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.05 |
64.39 |
5.66 |
8.5% |
1.77 |
2.7% |
36% |
False |
False |
102,281 |
| 10 |
70.62 |
64.39 |
6.23 |
9.4% |
1.34 |
2.0% |
33% |
False |
False |
95,016 |
| 20 |
70.62 |
64.38 |
6.24 |
9.4% |
1.34 |
2.0% |
33% |
False |
False |
92,387 |
| 40 |
70.62 |
59.69 |
10.93 |
16.5% |
1.32 |
2.0% |
62% |
False |
False |
87,471 |
| 60 |
70.62 |
57.44 |
13.18 |
19.8% |
1.31 |
2.0% |
68% |
False |
False |
77,648 |
| 80 |
70.62 |
54.93 |
15.69 |
23.6% |
1.33 |
2.0% |
73% |
False |
False |
73,827 |
| 100 |
70.62 |
54.93 |
15.69 |
23.6% |
1.24 |
1.9% |
73% |
False |
False |
73,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.42 |
|
2.618 |
72.10 |
|
1.618 |
70.07 |
|
1.000 |
68.82 |
|
0.618 |
68.04 |
|
HIGH |
66.79 |
|
0.618 |
66.01 |
|
0.500 |
65.78 |
|
0.382 |
65.54 |
|
LOW |
64.76 |
|
0.618 |
63.51 |
|
1.000 |
62.73 |
|
1.618 |
61.48 |
|
2.618 |
59.45 |
|
4.250 |
56.13 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.22 |
66.59 |
| PP |
66.00 |
66.54 |
| S1 |
65.78 |
66.49 |
|