NYMEX Light Sweet Crude Oil Future December 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 66.38 65.62 -0.76 -1.1% 66.00
High 66.42 65.77 -0.65 -1.0% 66.79
Low 65.00 64.46 -0.54 -0.8% 64.39
Close 65.52 64.78 -0.74 -1.1% 64.78
Range 1.42 1.31 -0.11 -7.7% 2.40
ATR 1.43 1.42 -0.01 -0.6% 0.00
Volume 141,202 136,214 -4,988 -3.5% 488,390
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 68.93 68.17 65.50
R3 67.62 66.86 65.14
R2 66.31 66.31 65.02
R1 65.55 65.55 64.90 65.28
PP 65.00 65.00 65.00 64.87
S1 64.24 64.24 64.66 63.97
S2 63.69 63.69 64.54
S3 62.38 62.93 64.42
S4 61.07 61.62 64.06
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 72.52 71.05 66.10
R3 70.12 68.65 65.44
R2 67.72 67.72 65.22
R1 66.25 66.25 65.00 65.79
PP 65.32 65.32 65.32 65.09
S1 63.85 63.85 64.56 63.39
S2 62.92 62.92 64.34
S3 60.52 61.45 64.12
S4 58.12 59.05 63.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.79 64.39 4.40 6.8% 1.84 2.8% 9% False False 124,646
10 70.62 64.39 6.23 9.6% 1.43 2.2% 6% False False 103,264
20 70.62 64.39 6.23 9.6% 1.37 2.1% 6% False False 98,958
40 70.62 59.91 10.71 16.5% 1.33 2.0% 45% False False 91,367
60 70.62 57.44 13.18 20.3% 1.31 2.0% 56% False False 80,480
80 70.62 54.93 15.69 24.2% 1.34 2.1% 63% False False 74,902
100 70.62 54.93 15.69 24.2% 1.25 1.9% 63% False False 75,008
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.34
2.618 69.20
1.618 67.89
1.000 67.08
0.618 66.58
HIGH 65.77
0.618 65.27
0.500 65.12
0.382 64.96
LOW 64.46
0.618 63.65
1.000 63.15
1.618 62.34
2.618 61.03
4.250 58.89
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 65.12 65.63
PP 65.00 65.34
S1 64.89 65.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.