NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary Previous Current 31-May-2018 01-Jun-2018 Change Change % Previous Week Open 66.38 65.62 -0.76 -1.1% 66.00 High 66.42 65.77 -0.65 -1.0% 66.79 Low 65.00 64.46 -0.54 -0.8% 64.39 Close 65.52 64.78 -0.74 -1.1% 64.78 Range 1.42 1.31 -0.11 -7.7% 2.40 ATR 1.43 1.42 -0.01 -0.6% 0.00 Volume 141,202 136,214 -4,988 -3.5% 488,390
Daily Pivots for day following 01-Jun-2018 Classic Woodie Camarilla DeMark R4 68.93 68.17 65.50 R3 67.62 66.86 65.14 R2 66.31 66.31 65.02 R1 65.55 65.55 64.90 65.28 PP 65.00 65.00 65.00 64.87 S1 64.24 64.24 64.66 63.97 S2 63.69 63.69 64.54 S3 62.38 62.93 64.42 S4 61.07 61.62 64.06	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 72.52 71.05 66.10 R3 70.12 68.65 65.44 R2 67.72 67.72 65.22 R1 66.25 66.25 65.00 65.79 PP 65.32 65.32 65.32 65.09 S1 63.85 63.85 64.56 63.39 S2 62.92 62.92 64.34 S3 60.52 61.45 64.12 S4 58.12 59.05 63.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.79 64.39 4.40 6.8% 1.84 2.8% 9% False False 124,646 10 70.62 64.39 6.23 9.6% 1.43 2.2% 6% False False 103,264 20 70.62 64.39 6.23 9.6% 1.37 2.1% 6% False False 98,958 40 70.62 59.91 10.71 16.5% 1.33 2.0% 45% False False 91,367 60 70.62 57.44 13.18 20.3% 1.31 2.0% 56% False False 80,480 80 70.62 54.93 15.69 24.2% 1.34 2.1% 63% False False 74,902 100 70.62 54.93 15.69 24.2% 1.25 1.9% 63% False False 75,008
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 71.34 2.618 69.20 1.618 67.89 1.000 67.08 0.618 66.58 HIGH 65.77 0.618 65.27 0.500 65.12 0.382 64.96 LOW 64.46 0.618 63.65 1.000 63.15 1.618 62.34 2.618 61.03 4.250 58.89
Fisher Pivots for day following 01-Jun-2018 Pivot 1 day 3 day R1 65.12 65.63 PP 65.00 65.34 S1 64.89 65.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.