NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary Previous Current 04-Jun-2018 05-Jun-2018 Change Change % Previous Week Open 64.68 64.15 -0.53 -0.8% 66.00 High 64.90 64.52 -0.38 -0.6% 66.79 Low 63.81 63.38 -0.43 -0.7% 64.39 Close 63.91 64.47 0.56 0.9% 64.78 Range 1.09 1.14 0.05 4.6% 2.40 ATR 1.39 1.38 -0.02 -1.3% 0.00 Volume 96,873 120,985 24,112 24.9% 488,390
Daily Pivots for day following 05-Jun-2018 Classic Woodie Camarilla DeMark R4 67.54 67.15 65.10 R3 66.40 66.01 64.78 R2 65.26 65.26 64.68 R1 64.87 64.87 64.57 65.07 PP 64.12 64.12 64.12 64.22 S1 63.73 63.73 64.37 63.93 S2 62.98 62.98 64.26 S3 61.84 62.59 64.16 S4 60.70 61.45 63.84	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 72.52 71.05 66.10 R3 70.12 68.65 65.44 R2 67.72 67.72 65.22 R1 66.25 66.25 65.00 65.79 PP 65.32 65.32 65.32 65.09 S1 63.85 63.85 64.56 63.39 S2 62.92 62.92 64.34 S3 60.52 61.45 64.12 S4 58.12 59.05 63.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.79 63.38 3.41 5.3% 1.40 2.2% 32% False True 117,191 10 70.62 63.38 7.24 11.2% 1.47 2.3% 15% False True 108,598 20 70.62 63.38 7.24 11.2% 1.33 2.1% 15% False True 101,884 40 70.62 61.04 9.58 14.9% 1.31 2.0% 36% False False 93,751 60 70.62 57.96 12.66 19.6% 1.31 2.0% 51% False False 81,870 80 70.62 54.93 15.69 24.3% 1.32 2.1% 61% False False 75,420 100 70.62 54.93 15.69 24.3% 1.26 2.0% 61% False False 75,803
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.37 2.618 67.50 1.618 66.36 1.000 65.66 0.618 65.22 HIGH 64.52 0.618 64.08 0.500 63.95 0.382 63.82 LOW 63.38 0.618 62.68 1.000 62.24 1.618 61.54 2.618 60.40 4.250 58.54
Fisher Pivots for day following 05-Jun-2018 Pivot 1 day 3 day R1 64.30 64.58 PP 64.12 64.54 S1 63.95 64.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.