NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
64.45 |
64.19 |
-0.26 |
-0.4% |
66.00 |
| High |
64.88 |
65.09 |
0.21 |
0.3% |
66.79 |
| Low |
63.39 |
63.95 |
0.56 |
0.9% |
64.39 |
| Close |
63.95 |
64.95 |
1.00 |
1.6% |
64.78 |
| Range |
1.49 |
1.14 |
-0.35 |
-23.5% |
2.40 |
| ATR |
1.38 |
1.37 |
-0.02 |
-1.3% |
0.00 |
| Volume |
87,877 |
96,428 |
8,551 |
9.7% |
488,390 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.08 |
67.66 |
65.58 |
|
| R3 |
66.94 |
66.52 |
65.26 |
|
| R2 |
65.80 |
65.80 |
65.16 |
|
| R1 |
65.38 |
65.38 |
65.05 |
65.59 |
| PP |
64.66 |
64.66 |
64.66 |
64.77 |
| S1 |
64.24 |
64.24 |
64.85 |
64.45 |
| S2 |
63.52 |
63.52 |
64.74 |
|
| S3 |
62.38 |
63.10 |
64.64 |
|
| S4 |
61.24 |
61.96 |
64.32 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.52 |
71.05 |
66.10 |
|
| R3 |
70.12 |
68.65 |
65.44 |
|
| R2 |
67.72 |
67.72 |
65.22 |
|
| R1 |
66.25 |
66.25 |
65.00 |
65.79 |
| PP |
65.32 |
65.32 |
65.32 |
65.09 |
| S1 |
63.85 |
63.85 |
64.56 |
63.39 |
| S2 |
62.92 |
62.92 |
64.34 |
|
| S3 |
60.52 |
61.45 |
64.12 |
|
| S4 |
58.12 |
59.05 |
63.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.77 |
63.38 |
2.39 |
3.7% |
1.23 |
1.9% |
66% |
False |
False |
107,675 |
| 10 |
69.93 |
63.38 |
6.55 |
10.1% |
1.54 |
2.4% |
24% |
False |
False |
110,177 |
| 20 |
70.62 |
63.38 |
7.24 |
11.1% |
1.26 |
1.9% |
22% |
False |
False |
100,086 |
| 40 |
70.62 |
62.95 |
7.67 |
11.8% |
1.29 |
2.0% |
26% |
False |
False |
91,603 |
| 60 |
70.62 |
57.96 |
12.66 |
19.5% |
1.30 |
2.0% |
55% |
False |
False |
83,251 |
| 80 |
70.62 |
55.22 |
15.40 |
23.7% |
1.31 |
2.0% |
63% |
False |
False |
76,127 |
| 100 |
70.62 |
54.93 |
15.69 |
24.2% |
1.27 |
2.0% |
64% |
False |
False |
75,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.94 |
|
2.618 |
68.07 |
|
1.618 |
66.93 |
|
1.000 |
66.23 |
|
0.618 |
65.79 |
|
HIGH |
65.09 |
|
0.618 |
64.65 |
|
0.500 |
64.52 |
|
0.382 |
64.39 |
|
LOW |
63.95 |
|
0.618 |
63.25 |
|
1.000 |
62.81 |
|
1.618 |
62.11 |
|
2.618 |
60.97 |
|
4.250 |
59.11 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.81 |
64.71 |
| PP |
64.66 |
64.47 |
| S1 |
64.52 |
64.24 |
|