NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	64.55	64.89	0.34	0.5%	64.68
High	65.20	65.43	0.23	0.4%	65.21
Low	63.89	64.66	0.77	1.2%	63.38
Close	64.97	65.16	0.19	0.3%	64.73
Range	1.31	0.77	-0.54	-41.2%	1.83
ATR	1.33	1.29	-0.04	-3.0%	0.00
Volume	59,787	61,006	1,219	2.0%	466,179

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.39	67.05	65.58
R3	66.62	66.28	65.37
R2	65.85	65.85	65.30
R1	65.51	65.51	65.23	65.68
PP	65.08	65.08	65.08	65.17
S1	64.74	64.74	65.09	64.91
S2	64.31	64.31	65.02
S3	63.54	63.97	64.95
S4	62.77	63.20	64.74

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.93	69.16	65.74
R3	68.10	67.33	65.23
R2	66.27	66.27	65.07
R1	65.50	65.50	64.90	65.89
PP	64.44	64.44	64.44	64.63
S1	63.67	63.67	64.56	64.06
S2	62.61	62.61	64.39
S3	60.78	61.84	64.23
S4	58.95	60.01	63.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.43	63.39	2.04	3.1%	1.13	1.7%	87%	True	False	73,822
10	66.79	63.38	3.41	5.2%	1.26	1.9%	52%	False	False	95,507
20	70.62	63.38	7.24	11.1%	1.27	1.9%	25%	False	False	96,871
40	70.62	62.95	7.67	11.8%	1.28	2.0%	29%	False	False	90,622
60	70.62	58.83	11.79	18.1%	1.31	2.0%	54%	False	False	84,094
80	70.62	56.87	13.75	21.1%	1.29	2.0%	60%	False	False	76,170
100	70.62	54.93	15.69	24.1%	1.28	2.0%	65%	False	False	76,085

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	68.70
2.618	67.45
1.618	66.68
1.000	66.20
0.618	65.91
HIGH	65.43
0.618	65.14
0.500	65.05
0.382	64.95
LOW	64.66
0.618	64.18
1.000	63.89
1.618	63.41
2.618	62.64
4.250	61.39

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	65.12	64.99
PP	65.08	64.83
S1	65.05	64.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols