NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary Previous Current 12-Jun-2018 13-Jun-2018 Change Change % Previous Week Open 64.89 64.91 0.02 0.0% 64.68 High 65.43 65.70 0.27 0.4% 65.21 Low 64.66 64.36 -0.30 -0.5% 63.38 Close 65.16 65.50 0.34 0.5% 64.73 Range 0.77 1.34 0.57 74.0% 1.83 ATR 1.29 1.30 0.00 0.3% 0.00 Volume 61,006 72,888 11,882 19.5% 466,179
Daily Pivots for day following 13-Jun-2018 Classic Woodie Camarilla DeMark R4 69.21 68.69 66.24 R3 67.87 67.35 65.87 R2 66.53 66.53 65.75 R1 66.01 66.01 65.62 66.27 PP 65.19 65.19 65.19 65.32 S1 64.67 64.67 65.38 64.93 S2 63.85 63.85 65.25 S3 62.51 63.33 65.13 S4 61.17 61.99 64.76	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 69.93 69.16 65.74 R3 68.10 67.33 65.23 R2 66.27 66.27 65.07 R1 65.50 65.50 64.90 65.89 PP 64.44 64.44 64.44 64.63 S1 63.67 63.67 64.56 64.06 S2 62.61 62.61 64.39 S3 60.78 61.84 64.23 S4 58.95 60.01 63.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.70 63.89 1.81 2.8% 1.10 1.7% 89% True False 70,825 10 66.42 63.38 3.04 4.6% 1.20 1.8% 70% False False 93,727 20 70.62 63.38 7.24 11.1% 1.27 1.9% 29% False False 94,372 40 70.62 63.38 7.24 11.1% 1.29 2.0% 29% False False 90,957 60 70.62 59.28 11.34 17.3% 1.31 2.0% 55% False False 84,693 80 70.62 56.87 13.75 21.0% 1.29 2.0% 63% False False 76,328 100 70.62 54.93 15.69 24.0% 1.28 2.0% 67% False False 76,384
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 71.40 2.618 69.21 1.618 67.87 1.000 67.04 0.618 66.53 HIGH 65.70 0.618 65.19 0.500 65.03 0.382 64.87 LOW 64.36 0.618 63.53 1.000 63.02 1.618 62.19 2.618 60.85 4.250 58.67
Fisher Pivots for day following 13-Jun-2018 Pivot 1 day 3 day R1 65.34 65.27 PP 65.19 65.03 S1 65.03 64.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.