NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	65.40	65.26	-0.14	-0.2%	64.55
High	65.86	65.36	-0.50	-0.8%	65.86
Low	64.89	62.82	-2.07	-3.2%	62.82
Close	65.29	63.52	-1.77	-2.7%	63.52
Range	0.97	2.54	1.57	161.9%	3.04
ATR	1.27	1.36	0.09	7.1%	0.00
Volume	70,717	99,981	29,264	41.4%	364,379

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.52	70.06	64.92
R3	68.98	67.52	64.22
R2	66.44	66.44	63.99
R1	64.98	64.98	63.75	64.44
PP	63.90	63.90	63.90	63.63
S1	62.44	62.44	63.29	61.90
S2	61.36	61.36	63.05
S3	58.82	59.90	62.82
S4	56.28	57.36	62.12

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.19	71.39	65.19
R3	70.15	68.35	64.36
R2	67.11	67.11	64.08
R1	65.31	65.31	63.80	64.69
PP	64.07	64.07	64.07	63.76
S1	62.27	62.27	63.24	61.65
S2	61.03	61.03	62.96
S3	57.99	59.23	62.68
S4	54.95	56.19	61.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.86	62.82	3.04	4.8%	1.39	2.2%	23%	False	True	72,875
10	65.86	62.82	3.04	4.8%	1.27	2.0%	23%	False	True	83,055
20	70.62	62.82	7.80	12.3%	1.35	2.1%	9%	False	True	93,160
40	70.62	62.82	7.80	12.3%	1.31	2.1%	9%	False	True	89,604
60	70.62	59.69	10.93	17.2%	1.31	2.1%	35%	False	False	84,837
80	70.62	56.87	13.75	21.6%	1.31	2.1%	48%	False	False	77,226
100	70.62	54.93	15.69	24.7%	1.30	2.0%	55%	False	False	77,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	76.16
2.618	72.01
1.618	69.47
1.000	67.90
0.618	66.93
HIGH	65.36
0.618	64.39
0.500	64.09
0.382	63.79
LOW	62.82
0.618	61.25
1.000	60.28
1.618	58.71
2.618	56.17
4.250	52.03

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	64.09	64.34
PP	63.90	64.07
S1	63.71	63.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols