NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary Previous Current 15-Jun-2018 18-Jun-2018 Change Change % Previous Week Open 65.26 62.81 -2.45 -3.8% 64.55 High 65.36 64.51 -0.85 -1.3% 65.86 Low 62.82 62.32 -0.50 -0.8% 62.82 Close 63.52 64.30 0.78 1.2% 63.52 Range 2.54 2.19 -0.35 -13.8% 3.04 ATR 1.36 1.42 0.06 4.3% 0.00 Volume 99,981 64,502 -35,479 -35.5% 364,379
Daily Pivots for day following 18-Jun-2018 Classic Woodie Camarilla DeMark R4 70.28 69.48 65.50 R3 68.09 67.29 64.90 R2 65.90 65.90 64.70 R1 65.10 65.10 64.50 65.50 PP 63.71 63.71 63.71 63.91 S1 62.91 62.91 64.10 63.31 S2 61.52 61.52 63.90 S3 59.33 60.72 63.70 S4 57.14 58.53 63.10	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 73.19 71.39 65.19 R3 70.15 68.35 64.36 R2 67.11 67.11 64.08 R1 65.31 65.31 63.80 64.69 PP 64.07 64.07 64.07 63.76 S1 62.27 62.27 63.24 61.65 S2 61.03 61.03 62.96 S3 57.99 59.23 62.68 S4 54.95 56.19 61.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.86 62.32 3.54 5.5% 1.56 2.4% 56% False True 73,818 10 65.86 62.32 3.54 5.5% 1.38 2.2% 56% False True 79,818 20 70.62 62.32 8.30 12.9% 1.43 2.2% 24% False True 92,172 40 70.62 62.32 8.30 12.9% 1.34 2.1% 24% False True 89,764 60 70.62 59.69 10.93 17.0% 1.33 2.1% 42% False False 84,438 80 70.62 56.87 13.75 21.4% 1.32 2.1% 54% False False 77,356 100 70.62 54.93 15.69 24.4% 1.31 2.0% 60% False False 76,715
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73.82 2.618 70.24 1.618 68.05 1.000 66.70 0.618 65.86 HIGH 64.51 0.618 63.67 0.500 63.42 0.382 63.16 LOW 62.32 0.618 60.97 1.000 60.13 1.618 58.78 2.618 56.59 4.250 53.01
Fisher Pivots for day following 18-Jun-2018 Pivot 1 day 3 day R1 64.01 64.23 PP 63.71 64.16 S1 63.42 64.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.