NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 19-Jun-2018

Day Change Summary
	Previous	Current
	18-Jun-2018	19-Jun-2018	Change	Change %	Previous Week
Open	62.81	64.19	1.38	2.2%	64.55
High	64.51	64.25	-0.26	-0.4%	65.86
Low	62.32	63.01	0.69	1.1%	62.82
Close	64.30	63.72	-0.58	-0.9%	63.52
Range	2.19	1.24	-0.95	-43.4%	3.04
ATR	1.42	1.41	-0.01	-0.7%	0.00
Volume	64,502	57,138	-7,364	-11.4%	364,379

Daily Pivots for day following 19-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.38	66.79	64.40
R3	66.14	65.55	64.06
R2	64.90	64.90	63.95
R1	64.31	64.31	63.83	63.99
PP	63.66	63.66	63.66	63.50
S1	63.07	63.07	63.61	62.75
S2	62.42	62.42	63.49
S3	61.18	61.83	63.38
S4	59.94	60.59	63.04

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.19	71.39	65.19
R3	70.15	68.35	64.36
R2	67.11	67.11	64.08
R1	65.31	65.31	63.80	64.69
PP	64.07	64.07	64.07	63.76
S1	62.27	62.27	63.24	61.65
S2	61.03	61.03	62.96
S3	57.99	59.23	62.68
S4	54.95	56.19	61.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.86	62.32	3.54	5.6%	1.66	2.6%	40%	False	False	73,045
10	65.86	62.32	3.54	5.6%	1.39	2.2%	40%	False	False	73,434
20	70.62	62.32	8.30	13.0%	1.43	2.2%	17%	False	False	91,016
40	70.62	62.32	8.30	13.0%	1.33	2.1%	17%	False	False	89,391
60	70.62	59.69	10.93	17.2%	1.32	2.1%	37%	False	False	84,115
80	70.62	56.87	13.75	21.6%	1.32	2.1%	50%	False	False	77,465
100	70.62	54.93	15.69	24.6%	1.32	2.1%	56%	False	False	76,169

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	69.52
2.618	67.50
1.618	66.26
1.000	65.49
0.618	65.02
HIGH	64.25
0.618	63.78
0.500	63.63
0.382	63.48
LOW	63.01
0.618	62.24
1.000	61.77
1.618	61.00
2.618	59.76
4.250	57.74

Fisher Pivots for day following 19-Jun-2018
Pivot	1 day	3 day
R1	63.69	63.84
PP	63.66	63.80
S1	63.63	63.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols