NYMEX Light Sweet Crude Oil Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary Previous Current 19-Jun-2018 20-Jun-2018 Change Change % Previous Week Open 64.19 63.66 -0.53 -0.8% 64.55 High 64.25 64.72 0.47 0.7% 65.86 Low 63.01 63.54 0.53 0.8% 62.82 Close 63.72 64.19 0.47 0.7% 63.52 Range 1.24 1.18 -0.06 -4.8% 3.04 ATR 1.41 1.40 -0.02 -1.2% 0.00 Volume 57,138 70,152 13,014 22.8% 364,379
Daily Pivots for day following 20-Jun-2018 Classic Woodie Camarilla DeMark R4 67.69 67.12 64.84 R3 66.51 65.94 64.51 R2 65.33 65.33 64.41 R1 64.76 64.76 64.30 65.05 PP 64.15 64.15 64.15 64.29 S1 63.58 63.58 64.08 63.87 S2 62.97 62.97 63.97 S3 61.79 62.40 63.87 S4 60.61 61.22 63.54	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 73.19 71.39 65.19 R3 70.15 68.35 64.36 R2 67.11 67.11 64.08 R1 65.31 65.31 63.80 64.69 PP 64.07 64.07 64.07 63.76 S1 62.27 62.27 63.24 61.65 S2 61.03 61.03 62.96 S3 57.99 59.23 62.68 S4 54.95 56.19 61.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.86 62.32 3.54 5.5% 1.62 2.5% 53% False False 72,498 10 65.86 62.32 3.54 5.5% 1.36 2.1% 53% False False 71,661 20 70.05 62.32 7.73 12.0% 1.45 2.3% 24% False False 90,558 40 70.62 62.32 8.30 12.9% 1.32 2.1% 23% False False 88,217 60 70.62 59.69 10.93 17.0% 1.32 2.1% 41% False False 84,453 80 70.62 56.87 13.75 21.4% 1.32 2.1% 53% False False 77,789 100 70.62 54.93 15.69 24.4% 1.32 2.1% 59% False False 76,096
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 69.74 2.618 67.81 1.618 66.63 1.000 65.90 0.618 65.45 HIGH 64.72 0.618 64.27 0.500 64.13 0.382 63.99 LOW 63.54 0.618 62.81 1.000 62.36 1.618 61.63 2.618 60.45 4.250 58.53
Fisher Pivots for day following 20-Jun-2018 Pivot 1 day 3 day R1 64.17 63.97 PP 64.15 63.74 S1 64.13 63.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.