NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
63.77 |
65.47 |
1.70 |
2.7% |
62.81 |
| High |
66.29 |
66.07 |
-0.22 |
-0.3% |
66.29 |
| Low |
63.62 |
64.77 |
1.15 |
1.8% |
62.32 |
| Close |
65.96 |
65.47 |
-0.49 |
-0.7% |
65.96 |
| Range |
2.67 |
1.30 |
-1.37 |
-51.3% |
3.97 |
| ATR |
1.48 |
1.47 |
-0.01 |
-0.9% |
0.00 |
| Volume |
201,427 |
116,931 |
-84,496 |
-41.9% |
528,363 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.34 |
68.70 |
66.19 |
|
| R3 |
68.04 |
67.40 |
65.83 |
|
| R2 |
66.74 |
66.74 |
65.71 |
|
| R1 |
66.10 |
66.10 |
65.59 |
66.12 |
| PP |
65.44 |
65.44 |
65.44 |
65.45 |
| S1 |
64.80 |
64.80 |
65.35 |
64.82 |
| S2 |
64.14 |
64.14 |
65.23 |
|
| S3 |
62.84 |
63.50 |
65.11 |
|
| S4 |
61.54 |
62.20 |
64.76 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.77 |
75.33 |
68.14 |
|
| R3 |
72.80 |
71.36 |
67.05 |
|
| R2 |
68.83 |
68.83 |
66.69 |
|
| R1 |
67.39 |
67.39 |
66.32 |
68.11 |
| PP |
64.86 |
64.86 |
64.86 |
65.22 |
| S1 |
63.42 |
63.42 |
65.60 |
64.14 |
| S2 |
60.89 |
60.89 |
65.23 |
|
| S3 |
56.92 |
59.45 |
64.87 |
|
| S4 |
52.95 |
55.48 |
63.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.29 |
63.01 |
3.28 |
5.0% |
1.52 |
2.3% |
75% |
False |
False |
116,158 |
| 10 |
66.29 |
62.32 |
3.97 |
6.1% |
1.54 |
2.4% |
79% |
False |
False |
94,988 |
| 20 |
66.79 |
62.32 |
4.47 |
6.8% |
1.45 |
2.2% |
70% |
False |
False |
98,212 |
| 40 |
70.62 |
62.32 |
8.30 |
12.7% |
1.39 |
2.1% |
38% |
False |
False |
94,272 |
| 60 |
70.62 |
59.69 |
10.93 |
16.7% |
1.35 |
2.1% |
53% |
False |
False |
88,936 |
| 80 |
70.62 |
56.99 |
13.63 |
20.8% |
1.33 |
2.0% |
62% |
False |
False |
81,308 |
| 100 |
70.62 |
54.93 |
15.69 |
24.0% |
1.34 |
2.0% |
67% |
False |
False |
78,621 |
| 120 |
70.62 |
54.93 |
15.69 |
24.0% |
1.25 |
1.9% |
67% |
False |
False |
76,867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.60 |
|
2.618 |
69.47 |
|
1.618 |
68.17 |
|
1.000 |
67.37 |
|
0.618 |
66.87 |
|
HIGH |
66.07 |
|
0.618 |
65.57 |
|
0.500 |
65.42 |
|
0.382 |
65.27 |
|
LOW |
64.77 |
|
0.618 |
63.97 |
|
1.000 |
63.47 |
|
1.618 |
62.67 |
|
2.618 |
61.37 |
|
4.250 |
59.25 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.45 |
65.20 |
| PP |
65.44 |
64.93 |
| S1 |
65.42 |
64.66 |
|