NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
65.47 |
65.63 |
0.16 |
0.2% |
62.81 |
| High |
66.07 |
67.32 |
1.25 |
1.9% |
66.29 |
| Low |
64.77 |
65.25 |
0.48 |
0.7% |
62.32 |
| Close |
65.47 |
67.17 |
1.70 |
2.6% |
65.96 |
| Range |
1.30 |
2.07 |
0.77 |
59.2% |
3.97 |
| ATR |
1.47 |
1.51 |
0.04 |
2.9% |
0.00 |
| Volume |
116,931 |
111,719 |
-5,212 |
-4.5% |
528,363 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.79 |
72.05 |
68.31 |
|
| R3 |
70.72 |
69.98 |
67.74 |
|
| R2 |
68.65 |
68.65 |
67.55 |
|
| R1 |
67.91 |
67.91 |
67.36 |
68.28 |
| PP |
66.58 |
66.58 |
66.58 |
66.77 |
| S1 |
65.84 |
65.84 |
66.98 |
66.21 |
| S2 |
64.51 |
64.51 |
66.79 |
|
| S3 |
62.44 |
63.77 |
66.60 |
|
| S4 |
60.37 |
61.70 |
66.03 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.77 |
75.33 |
68.14 |
|
| R3 |
72.80 |
71.36 |
67.05 |
|
| R2 |
68.83 |
68.83 |
66.69 |
|
| R1 |
67.39 |
67.39 |
66.32 |
68.11 |
| PP |
64.86 |
64.86 |
64.86 |
65.22 |
| S1 |
63.42 |
63.42 |
65.60 |
64.14 |
| S2 |
60.89 |
60.89 |
65.23 |
|
| S3 |
56.92 |
59.45 |
64.87 |
|
| S4 |
52.95 |
55.48 |
63.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.32 |
63.02 |
4.30 |
6.4% |
1.69 |
2.5% |
97% |
True |
False |
127,074 |
| 10 |
67.32 |
62.32 |
5.00 |
7.4% |
1.67 |
2.5% |
97% |
True |
False |
100,059 |
| 20 |
67.32 |
62.32 |
5.00 |
7.4% |
1.47 |
2.2% |
97% |
True |
False |
97,783 |
| 40 |
70.62 |
62.32 |
8.30 |
12.4% |
1.39 |
2.1% |
58% |
False |
False |
94,833 |
| 60 |
70.62 |
59.69 |
10.93 |
16.3% |
1.35 |
2.0% |
68% |
False |
False |
90,076 |
| 80 |
70.62 |
57.44 |
13.18 |
19.6% |
1.34 |
2.0% |
74% |
False |
False |
82,105 |
| 100 |
70.62 |
54.93 |
15.69 |
23.4% |
1.35 |
2.0% |
78% |
False |
False |
78,850 |
| 120 |
70.62 |
54.93 |
15.69 |
23.4% |
1.26 |
1.9% |
78% |
False |
False |
77,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.12 |
|
2.618 |
72.74 |
|
1.618 |
70.67 |
|
1.000 |
69.39 |
|
0.618 |
68.60 |
|
HIGH |
67.32 |
|
0.618 |
66.53 |
|
0.500 |
66.29 |
|
0.382 |
66.04 |
|
LOW |
65.25 |
|
0.618 |
63.97 |
|
1.000 |
63.18 |
|
1.618 |
61.90 |
|
2.618 |
59.83 |
|
4.250 |
56.45 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.88 |
66.60 |
| PP |
66.58 |
66.04 |
| S1 |
66.29 |
65.47 |
|