NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 28-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2018 |
28-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
67.21 |
68.14 |
0.93 |
1.4% |
62.81 |
| High |
68.90 |
69.09 |
0.19 |
0.3% |
66.29 |
| Low |
67.03 |
68.02 |
0.99 |
1.5% |
62.32 |
| Close |
68.61 |
68.79 |
0.18 |
0.3% |
65.96 |
| Range |
1.87 |
1.07 |
-0.80 |
-42.8% |
3.97 |
| ATR |
1.54 |
1.50 |
-0.03 |
-2.2% |
0.00 |
| Volume |
122,595 |
122,086 |
-509 |
-0.4% |
528,363 |
|
| Daily Pivots for day following 28-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.84 |
71.39 |
69.38 |
|
| R3 |
70.77 |
70.32 |
69.08 |
|
| R2 |
69.70 |
69.70 |
68.99 |
|
| R1 |
69.25 |
69.25 |
68.89 |
69.48 |
| PP |
68.63 |
68.63 |
68.63 |
68.75 |
| S1 |
68.18 |
68.18 |
68.69 |
68.41 |
| S2 |
67.56 |
67.56 |
68.59 |
|
| S3 |
66.49 |
67.11 |
68.50 |
|
| S4 |
65.42 |
66.04 |
68.20 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.77 |
75.33 |
68.14 |
|
| R3 |
72.80 |
71.36 |
67.05 |
|
| R2 |
68.83 |
68.83 |
66.69 |
|
| R1 |
67.39 |
67.39 |
66.32 |
68.11 |
| PP |
64.86 |
64.86 |
64.86 |
65.22 |
| S1 |
63.42 |
63.42 |
65.60 |
64.14 |
| S2 |
60.89 |
60.89 |
65.23 |
|
| S3 |
56.92 |
59.45 |
64.87 |
|
| S4 |
52.95 |
55.48 |
63.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.09 |
63.62 |
5.47 |
8.0% |
1.80 |
2.6% |
95% |
True |
False |
134,951 |
| 10 |
69.09 |
62.32 |
6.77 |
9.8% |
1.74 |
2.5% |
96% |
True |
False |
110,167 |
| 20 |
69.09 |
62.32 |
6.77 |
9.8% |
1.44 |
2.1% |
96% |
True |
False |
98,423 |
| 40 |
70.62 |
62.32 |
8.30 |
12.1% |
1.40 |
2.0% |
78% |
False |
False |
97,095 |
| 60 |
70.62 |
59.91 |
10.71 |
15.6% |
1.36 |
2.0% |
83% |
False |
False |
92,375 |
| 80 |
70.62 |
57.44 |
13.18 |
19.2% |
1.35 |
2.0% |
86% |
False |
False |
84,042 |
| 100 |
70.62 |
54.93 |
15.69 |
22.8% |
1.35 |
2.0% |
88% |
False |
False |
79,049 |
| 120 |
70.62 |
54.93 |
15.69 |
22.8% |
1.28 |
1.9% |
88% |
False |
False |
78,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.64 |
|
2.618 |
71.89 |
|
1.618 |
70.82 |
|
1.000 |
70.16 |
|
0.618 |
69.75 |
|
HIGH |
69.09 |
|
0.618 |
68.68 |
|
0.500 |
68.56 |
|
0.382 |
68.43 |
|
LOW |
68.02 |
|
0.618 |
67.36 |
|
1.000 |
66.95 |
|
1.618 |
66.29 |
|
2.618 |
65.22 |
|
4.250 |
63.47 |
|
|
| Fisher Pivots for day following 28-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.71 |
68.25 |
| PP |
68.63 |
67.71 |
| S1 |
68.56 |
67.17 |
|