NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
68.14 |
68.54 |
0.40 |
0.6% |
65.47 |
| High |
69.09 |
69.86 |
0.77 |
1.1% |
69.86 |
| Low |
68.02 |
68.31 |
0.29 |
0.4% |
64.77 |
| Close |
68.79 |
69.49 |
0.70 |
1.0% |
69.49 |
| Range |
1.07 |
1.55 |
0.48 |
44.9% |
5.09 |
| ATR |
1.50 |
1.51 |
0.00 |
0.2% |
0.00 |
| Volume |
122,086 |
92,403 |
-29,683 |
-24.3% |
565,734 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.87 |
73.23 |
70.34 |
|
| R3 |
72.32 |
71.68 |
69.92 |
|
| R2 |
70.77 |
70.77 |
69.77 |
|
| R1 |
70.13 |
70.13 |
69.63 |
70.45 |
| PP |
69.22 |
69.22 |
69.22 |
69.38 |
| S1 |
68.58 |
68.58 |
69.35 |
68.90 |
| S2 |
67.67 |
67.67 |
69.21 |
|
| S3 |
66.12 |
67.03 |
69.06 |
|
| S4 |
64.57 |
65.48 |
68.64 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.31 |
81.49 |
72.29 |
|
| R3 |
78.22 |
76.40 |
70.89 |
|
| R2 |
73.13 |
73.13 |
70.42 |
|
| R1 |
71.31 |
71.31 |
69.96 |
72.22 |
| PP |
68.04 |
68.04 |
68.04 |
68.50 |
| S1 |
66.22 |
66.22 |
69.02 |
67.13 |
| S2 |
62.95 |
62.95 |
68.56 |
|
| S3 |
57.86 |
61.13 |
68.09 |
|
| S4 |
52.77 |
56.04 |
66.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.86 |
64.77 |
5.09 |
7.3% |
1.57 |
2.3% |
93% |
True |
False |
113,146 |
| 10 |
69.86 |
62.32 |
7.54 |
10.9% |
1.64 |
2.4% |
95% |
True |
False |
109,409 |
| 20 |
69.86 |
62.32 |
7.54 |
10.9% |
1.45 |
2.1% |
95% |
True |
False |
96,232 |
| 40 |
70.62 |
62.32 |
8.30 |
11.9% |
1.41 |
2.0% |
86% |
False |
False |
97,595 |
| 60 |
70.62 |
59.91 |
10.71 |
15.4% |
1.37 |
2.0% |
89% |
False |
False |
92,989 |
| 80 |
70.62 |
57.44 |
13.18 |
19.0% |
1.35 |
1.9% |
91% |
False |
False |
84,418 |
| 100 |
70.62 |
54.93 |
15.69 |
22.6% |
1.36 |
2.0% |
93% |
False |
False |
79,168 |
| 120 |
70.62 |
54.93 |
15.69 |
22.6% |
1.29 |
1.9% |
93% |
False |
False |
78,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.45 |
|
2.618 |
73.92 |
|
1.618 |
72.37 |
|
1.000 |
71.41 |
|
0.618 |
70.82 |
|
HIGH |
69.86 |
|
0.618 |
69.27 |
|
0.500 |
69.09 |
|
0.382 |
68.90 |
|
LOW |
68.31 |
|
0.618 |
67.35 |
|
1.000 |
66.76 |
|
1.618 |
65.80 |
|
2.618 |
64.25 |
|
4.250 |
61.72 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.36 |
69.14 |
| PP |
69.22 |
68.79 |
| S1 |
69.09 |
68.45 |
|