NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
69.13 |
67.74 |
-1.39 |
-2.0% |
65.47 |
| High |
69.13 |
68.59 |
-0.54 |
-0.8% |
69.86 |
| Low |
67.53 |
66.66 |
-0.87 |
-1.3% |
64.77 |
| Close |
67.83 |
67.44 |
-0.39 |
-0.6% |
69.49 |
| Range |
1.60 |
1.93 |
0.33 |
20.6% |
5.09 |
| ATR |
1.54 |
1.57 |
0.03 |
1.8% |
0.00 |
| Volume |
102,127 |
111,554 |
9,427 |
9.2% |
565,734 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.35 |
72.33 |
68.50 |
|
| R3 |
71.42 |
70.40 |
67.97 |
|
| R2 |
69.49 |
69.49 |
67.79 |
|
| R1 |
68.47 |
68.47 |
67.62 |
68.02 |
| PP |
67.56 |
67.56 |
67.56 |
67.34 |
| S1 |
66.54 |
66.54 |
67.26 |
66.09 |
| S2 |
65.63 |
65.63 |
67.09 |
|
| S3 |
63.70 |
64.61 |
66.91 |
|
| S4 |
61.77 |
62.68 |
66.38 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.31 |
81.49 |
72.29 |
|
| R3 |
78.22 |
76.40 |
70.89 |
|
| R2 |
73.13 |
73.13 |
70.42 |
|
| R1 |
71.31 |
71.31 |
69.96 |
72.22 |
| PP |
68.04 |
68.04 |
68.04 |
68.50 |
| S1 |
66.22 |
66.22 |
69.02 |
67.13 |
| S2 |
62.95 |
62.95 |
68.56 |
|
| S3 |
57.86 |
61.13 |
68.09 |
|
| S4 |
52.77 |
56.04 |
66.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.86 |
66.66 |
3.20 |
4.7% |
1.60 |
2.4% |
24% |
False |
True |
110,153 |
| 10 |
69.86 |
63.02 |
6.84 |
10.1% |
1.65 |
2.4% |
65% |
False |
False |
118,613 |
| 20 |
69.86 |
62.32 |
7.54 |
11.2% |
1.52 |
2.3% |
68% |
False |
False |
96,023 |
| 40 |
70.62 |
62.32 |
8.30 |
12.3% |
1.43 |
2.1% |
62% |
False |
False |
98,954 |
| 60 |
70.62 |
61.04 |
9.58 |
14.2% |
1.38 |
2.0% |
67% |
False |
False |
94,508 |
| 80 |
70.62 |
57.96 |
12.66 |
18.8% |
1.36 |
2.0% |
75% |
False |
False |
85,408 |
| 100 |
70.62 |
54.93 |
15.69 |
23.3% |
1.36 |
2.0% |
80% |
False |
False |
79,540 |
| 120 |
70.62 |
54.93 |
15.69 |
23.3% |
1.30 |
1.9% |
80% |
False |
False |
79,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.79 |
|
2.618 |
73.64 |
|
1.618 |
71.71 |
|
1.000 |
70.52 |
|
0.618 |
69.78 |
|
HIGH |
68.59 |
|
0.618 |
67.85 |
|
0.500 |
67.63 |
|
0.382 |
67.40 |
|
LOW |
66.66 |
|
0.618 |
65.47 |
|
1.000 |
64.73 |
|
1.618 |
63.54 |
|
2.618 |
61.61 |
|
4.250 |
58.46 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.63 |
68.26 |
| PP |
67.56 |
67.99 |
| S1 |
67.50 |
67.71 |
|