NYMEX Light Sweet Crude Oil Future December 2018

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	67.74	67.00	-0.74	-1.1%	65.47
High	68.59	68.37	-0.22	-0.3%	69.86
Low	66.66	66.72	0.06	0.1%	64.77
Close	67.44	67.62	0.18	0.3%	69.49
Range	1.93	1.65	-0.28	-14.5%	5.09
ATR	1.57	1.57	0.01	0.4%	0.00
Volume	111,554	115,110	3,556	3.2%	565,734

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.52	71.72	68.53
R3	70.87	70.07	68.07
R2	69.22	69.22	67.92
R1	68.42	68.42	67.77	68.82
PP	67.57	67.57	67.57	67.77
S1	66.77	66.77	67.47	67.17
S2	65.92	65.92	67.32
S3	64.27	65.12	67.17
S4	62.62	63.47	66.71

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	83.31	81.49	72.29
R3	78.22	76.40	70.89
R2	73.13	73.13	70.42
R1	71.31	71.31	69.96	72.22
PP	68.04	68.04	68.04	68.50
S1	66.22	66.22	69.02	67.13
S2	62.95	62.95	68.56
S3	57.86	61.13	68.09
S4	52.77	56.04	66.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.86	66.66	3.20	4.7%	1.56	2.3%	30%	False	False	108,656
10	69.86	63.02	6.84	10.1%	1.69	2.5%	67%	False	False	123,109
20	69.86	62.32	7.54	11.2%	1.53	2.3%	70%	False	False	97,385
40	70.62	62.32	8.30	12.3%	1.40	2.1%	64%	False	False	98,805
60	70.62	62.18	8.44	12.5%	1.38	2.0%	64%	False	False	94,369
80	70.62	57.96	12.66	18.7%	1.36	2.0%	76%	False	False	86,325
100	70.62	55.22	15.40	22.8%	1.36	2.0%	81%	False	False	79,933
120	70.62	54.93	15.69	23.2%	1.31	1.9%	81%	False	False	79,290

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.38
2.618	72.69
1.618	71.04
1.000	70.02
0.618	69.39
HIGH	68.37
0.618	67.74
0.500	67.55
0.382	67.35
LOW	66.72
0.618	65.70
1.000	65.07
1.618	64.05
2.618	62.40
4.250	59.71

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	67.60	67.90
PP	67.57	67.80
S1	67.55	67.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols