NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.86 |
68.15 |
0.29 |
0.4% |
69.13 |
| High |
68.17 |
68.94 |
0.77 |
1.1% |
69.13 |
| Low |
66.94 |
67.92 |
0.98 |
1.5% |
66.66 |
| Close |
68.04 |
68.75 |
0.71 |
1.0% |
68.04 |
| Range |
1.23 |
1.02 |
-0.21 |
-17.1% |
2.47 |
| ATR |
1.55 |
1.51 |
-0.04 |
-2.4% |
0.00 |
| Volume |
72,276 |
75,543 |
3,267 |
4.5% |
401,067 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.60 |
71.19 |
69.31 |
|
| R3 |
70.58 |
70.17 |
69.03 |
|
| R2 |
69.56 |
69.56 |
68.94 |
|
| R1 |
69.15 |
69.15 |
68.84 |
69.36 |
| PP |
68.54 |
68.54 |
68.54 |
68.64 |
| S1 |
68.13 |
68.13 |
68.66 |
68.34 |
| S2 |
67.52 |
67.52 |
68.56 |
|
| S3 |
66.50 |
67.11 |
68.47 |
|
| S4 |
65.48 |
66.09 |
68.19 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.35 |
74.17 |
69.40 |
|
| R3 |
72.88 |
71.70 |
68.72 |
|
| R2 |
70.41 |
70.41 |
68.49 |
|
| R1 |
69.23 |
69.23 |
68.27 |
68.59 |
| PP |
67.94 |
67.94 |
67.94 |
67.62 |
| S1 |
66.76 |
66.76 |
67.81 |
66.12 |
| S2 |
65.47 |
65.47 |
67.59 |
|
| S3 |
63.00 |
64.29 |
67.36 |
|
| S4 |
60.53 |
61.82 |
66.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.13 |
66.66 |
2.47 |
3.6% |
1.49 |
2.2% |
85% |
False |
False |
95,322 |
| 10 |
69.86 |
64.77 |
5.09 |
7.4% |
1.53 |
2.2% |
78% |
False |
False |
104,234 |
| 20 |
69.86 |
62.32 |
7.54 |
11.0% |
1.54 |
2.2% |
85% |
False |
False |
96,754 |
| 40 |
70.62 |
62.32 |
8.30 |
12.1% |
1.39 |
2.0% |
77% |
False |
False |
98,073 |
| 60 |
70.62 |
62.32 |
8.30 |
12.1% |
1.37 |
2.0% |
77% |
False |
False |
92,908 |
| 80 |
70.62 |
58.53 |
12.09 |
17.6% |
1.36 |
2.0% |
85% |
False |
False |
86,839 |
| 100 |
70.62 |
55.30 |
15.32 |
22.3% |
1.35 |
2.0% |
88% |
False |
False |
80,530 |
| 120 |
70.62 |
54.93 |
15.69 |
22.8% |
1.31 |
1.9% |
88% |
False |
False |
79,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.28 |
|
2.618 |
71.61 |
|
1.618 |
70.59 |
|
1.000 |
69.96 |
|
0.618 |
69.57 |
|
HIGH |
68.94 |
|
0.618 |
68.55 |
|
0.500 |
68.43 |
|
0.382 |
68.31 |
|
LOW |
67.92 |
|
0.618 |
67.29 |
|
1.000 |
66.90 |
|
1.618 |
66.27 |
|
2.618 |
65.25 |
|
4.250 |
63.59 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.64 |
68.44 |
| PP |
68.54 |
68.14 |
| S1 |
68.43 |
67.83 |
|