NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
69.47 |
66.35 |
-3.12 |
-4.5% |
69.13 |
| High |
69.55 |
67.08 |
-2.47 |
-3.6% |
69.13 |
| Low |
65.37 |
65.56 |
0.19 |
0.3% |
66.66 |
| Close |
65.75 |
66.96 |
1.21 |
1.8% |
68.04 |
| Range |
4.18 |
1.52 |
-2.66 |
-63.6% |
2.47 |
| ATR |
1.67 |
1.66 |
-0.01 |
-0.6% |
0.00 |
| Volume |
133,372 |
134,394 |
1,022 |
0.8% |
401,067 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.09 |
70.55 |
67.80 |
|
| R3 |
69.57 |
69.03 |
67.38 |
|
| R2 |
68.05 |
68.05 |
67.24 |
|
| R1 |
67.51 |
67.51 |
67.10 |
67.78 |
| PP |
66.53 |
66.53 |
66.53 |
66.67 |
| S1 |
65.99 |
65.99 |
66.82 |
66.26 |
| S2 |
65.01 |
65.01 |
66.68 |
|
| S3 |
63.49 |
64.47 |
66.54 |
|
| S4 |
61.97 |
62.95 |
66.12 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.35 |
74.17 |
69.40 |
|
| R3 |
72.88 |
71.70 |
68.72 |
|
| R2 |
70.41 |
70.41 |
68.49 |
|
| R1 |
69.23 |
69.23 |
68.27 |
68.59 |
| PP |
67.94 |
67.94 |
67.94 |
67.62 |
| S1 |
66.76 |
66.76 |
67.81 |
66.12 |
| S2 |
65.47 |
65.47 |
67.59 |
|
| S3 |
63.00 |
64.29 |
67.36 |
|
| S4 |
60.53 |
61.82 |
66.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.81 |
65.37 |
4.44 |
6.6% |
1.78 |
2.7% |
36% |
False |
False |
99,426 |
| 10 |
69.86 |
65.37 |
4.49 |
6.7% |
1.67 |
2.5% |
35% |
False |
False |
104,041 |
| 20 |
69.86 |
62.32 |
7.54 |
11.3% |
1.70 |
2.5% |
62% |
False |
False |
104,535 |
| 40 |
70.62 |
62.32 |
8.30 |
12.4% |
1.48 |
2.2% |
56% |
False |
False |
99,453 |
| 60 |
70.62 |
62.32 |
8.30 |
12.4% |
1.43 |
2.1% |
56% |
False |
False |
95,483 |
| 80 |
70.62 |
59.28 |
11.34 |
16.9% |
1.41 |
2.1% |
68% |
False |
False |
89,653 |
| 100 |
70.62 |
56.87 |
13.75 |
20.5% |
1.37 |
2.1% |
73% |
False |
False |
81,970 |
| 120 |
70.62 |
54.93 |
15.69 |
23.4% |
1.35 |
2.0% |
77% |
False |
False |
81,076 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.54 |
|
2.618 |
71.06 |
|
1.618 |
69.54 |
|
1.000 |
68.60 |
|
0.618 |
68.02 |
|
HIGH |
67.08 |
|
0.618 |
66.50 |
|
0.500 |
66.32 |
|
0.382 |
66.14 |
|
LOW |
65.56 |
|
0.618 |
64.62 |
|
1.000 |
64.04 |
|
1.618 |
63.10 |
|
2.618 |
61.58 |
|
4.250 |
59.10 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.75 |
67.59 |
| PP |
66.53 |
67.38 |
| S1 |
66.32 |
67.17 |
|