NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 16-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2018 |
16-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.03 |
67.18 |
0.15 |
0.2% |
68.15 |
| High |
68.07 |
67.42 |
-0.65 |
-1.0% |
69.81 |
| Low |
66.24 |
64.43 |
-1.81 |
-2.7% |
65.37 |
| Close |
67.58 |
64.71 |
-2.87 |
-4.2% |
67.58 |
| Range |
1.83 |
2.99 |
1.16 |
63.4% |
4.44 |
| ATR |
1.67 |
1.78 |
0.11 |
6.3% |
0.00 |
| Volume |
85,408 |
81,807 |
-3,601 |
-4.2% |
510,263 |
|
| Daily Pivots for day following 16-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.49 |
72.59 |
66.35 |
|
| R3 |
71.50 |
69.60 |
65.53 |
|
| R2 |
68.51 |
68.51 |
65.26 |
|
| R1 |
66.61 |
66.61 |
64.98 |
66.07 |
| PP |
65.52 |
65.52 |
65.52 |
65.25 |
| S1 |
63.62 |
63.62 |
64.44 |
63.08 |
| S2 |
62.53 |
62.53 |
64.16 |
|
| S3 |
59.54 |
60.63 |
63.89 |
|
| S4 |
56.55 |
57.64 |
63.07 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.91 |
78.68 |
70.02 |
|
| R3 |
76.47 |
74.24 |
68.80 |
|
| R2 |
72.03 |
72.03 |
68.39 |
|
| R1 |
69.80 |
69.80 |
67.99 |
68.70 |
| PP |
67.59 |
67.59 |
67.59 |
67.03 |
| S1 |
65.36 |
65.36 |
67.17 |
64.26 |
| S2 |
63.15 |
63.15 |
66.77 |
|
| S3 |
58.71 |
60.92 |
66.36 |
|
| S4 |
54.27 |
56.48 |
65.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.81 |
64.43 |
5.38 |
8.3% |
2.30 |
3.5% |
5% |
False |
True |
103,305 |
| 10 |
69.81 |
64.43 |
5.38 |
8.3% |
1.89 |
2.9% |
5% |
False |
True |
99,313 |
| 20 |
69.86 |
62.32 |
7.54 |
11.7% |
1.76 |
2.7% |
32% |
False |
False |
104,361 |
| 40 |
70.62 |
62.32 |
8.30 |
12.8% |
1.56 |
2.4% |
29% |
False |
False |
98,760 |
| 60 |
70.62 |
62.32 |
8.30 |
12.8% |
1.46 |
2.3% |
29% |
False |
False |
94,523 |
| 80 |
70.62 |
59.69 |
10.93 |
16.9% |
1.43 |
2.2% |
46% |
False |
False |
89,718 |
| 100 |
70.62 |
56.87 |
13.75 |
21.2% |
1.40 |
2.2% |
57% |
False |
False |
82,653 |
| 120 |
70.62 |
54.93 |
15.69 |
24.2% |
1.38 |
2.1% |
62% |
False |
False |
81,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.13 |
|
2.618 |
75.25 |
|
1.618 |
72.26 |
|
1.000 |
70.41 |
|
0.618 |
69.27 |
|
HIGH |
67.42 |
|
0.618 |
66.28 |
|
0.500 |
65.93 |
|
0.382 |
65.57 |
|
LOW |
64.43 |
|
0.618 |
62.58 |
|
1.000 |
61.44 |
|
1.618 |
59.59 |
|
2.618 |
56.60 |
|
4.250 |
51.72 |
|
|
| Fisher Pivots for day following 16-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.93 |
66.25 |
| PP |
65.52 |
65.74 |
| S1 |
65.12 |
65.22 |
|