NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
67.18 |
64.69 |
-2.49 |
-3.7% |
68.15 |
| High |
67.42 |
65.47 |
-1.95 |
-2.9% |
69.81 |
| Low |
64.43 |
64.35 |
-0.08 |
-0.1% |
65.37 |
| Close |
64.71 |
64.89 |
0.18 |
0.3% |
67.58 |
| Range |
2.99 |
1.12 |
-1.87 |
-62.5% |
4.44 |
| ATR |
1.78 |
1.73 |
-0.05 |
-2.6% |
0.00 |
| Volume |
81,807 |
98,882 |
17,075 |
20.9% |
510,263 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.26 |
67.70 |
65.51 |
|
| R3 |
67.14 |
66.58 |
65.20 |
|
| R2 |
66.02 |
66.02 |
65.10 |
|
| R1 |
65.46 |
65.46 |
64.99 |
65.74 |
| PP |
64.90 |
64.90 |
64.90 |
65.05 |
| S1 |
64.34 |
64.34 |
64.79 |
64.62 |
| S2 |
63.78 |
63.78 |
64.68 |
|
| S3 |
62.66 |
63.22 |
64.58 |
|
| S4 |
61.54 |
62.10 |
64.27 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.91 |
78.68 |
70.02 |
|
| R3 |
76.47 |
74.24 |
68.80 |
|
| R2 |
72.03 |
72.03 |
68.39 |
|
| R1 |
69.80 |
69.80 |
67.99 |
68.70 |
| PP |
67.59 |
67.59 |
67.59 |
67.03 |
| S1 |
65.36 |
65.36 |
67.17 |
64.26 |
| S2 |
63.15 |
63.15 |
66.77 |
|
| S3 |
58.71 |
60.92 |
66.36 |
|
| S4 |
54.27 |
56.48 |
65.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.55 |
64.35 |
5.20 |
8.0% |
2.33 |
3.6% |
10% |
False |
True |
106,772 |
| 10 |
69.81 |
64.35 |
5.46 |
8.4% |
1.84 |
2.8% |
10% |
False |
True |
98,989 |
| 20 |
69.86 |
63.01 |
6.85 |
10.6% |
1.71 |
2.6% |
27% |
False |
False |
106,080 |
| 40 |
70.62 |
62.32 |
8.30 |
12.8% |
1.57 |
2.4% |
31% |
False |
False |
99,126 |
| 60 |
70.62 |
62.32 |
8.30 |
12.8% |
1.46 |
2.3% |
31% |
False |
False |
95,203 |
| 80 |
70.62 |
59.69 |
10.93 |
16.8% |
1.42 |
2.2% |
48% |
False |
False |
89,849 |
| 100 |
70.62 |
56.87 |
13.75 |
21.2% |
1.40 |
2.2% |
58% |
False |
False |
83,101 |
| 120 |
70.62 |
54.93 |
15.69 |
24.2% |
1.38 |
2.1% |
63% |
False |
False |
81,609 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.23 |
|
2.618 |
68.40 |
|
1.618 |
67.28 |
|
1.000 |
66.59 |
|
0.618 |
66.16 |
|
HIGH |
65.47 |
|
0.618 |
65.04 |
|
0.500 |
64.91 |
|
0.382 |
64.78 |
|
LOW |
64.35 |
|
0.618 |
63.66 |
|
1.000 |
63.23 |
|
1.618 |
62.54 |
|
2.618 |
61.42 |
|
4.250 |
59.59 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.91 |
66.21 |
| PP |
64.90 |
65.77 |
| S1 |
64.90 |
65.33 |
|