NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
64.69 |
64.54 |
-0.15 |
-0.2% |
68.15 |
| High |
65.47 |
65.69 |
0.22 |
0.3% |
69.81 |
| Low |
64.35 |
64.30 |
-0.05 |
-0.1% |
65.37 |
| Close |
64.89 |
65.53 |
0.64 |
1.0% |
67.58 |
| Range |
1.12 |
1.39 |
0.27 |
24.1% |
4.44 |
| ATR |
1.73 |
1.71 |
-0.02 |
-1.4% |
0.00 |
| Volume |
98,882 |
63,913 |
-34,969 |
-35.4% |
510,263 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.34 |
68.83 |
66.29 |
|
| R3 |
67.95 |
67.44 |
65.91 |
|
| R2 |
66.56 |
66.56 |
65.78 |
|
| R1 |
66.05 |
66.05 |
65.66 |
66.31 |
| PP |
65.17 |
65.17 |
65.17 |
65.30 |
| S1 |
64.66 |
64.66 |
65.40 |
64.92 |
| S2 |
63.78 |
63.78 |
65.28 |
|
| S3 |
62.39 |
63.27 |
65.15 |
|
| S4 |
61.00 |
61.88 |
64.77 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.91 |
78.68 |
70.02 |
|
| R3 |
76.47 |
74.24 |
68.80 |
|
| R2 |
72.03 |
72.03 |
68.39 |
|
| R1 |
69.80 |
69.80 |
67.99 |
68.70 |
| PP |
67.59 |
67.59 |
67.59 |
67.03 |
| S1 |
65.36 |
65.36 |
67.17 |
64.26 |
| S2 |
63.15 |
63.15 |
66.77 |
|
| S3 |
58.71 |
60.92 |
66.36 |
|
| S4 |
54.27 |
56.48 |
65.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.07 |
64.30 |
3.77 |
5.8% |
1.77 |
2.7% |
33% |
False |
True |
92,880 |
| 10 |
69.81 |
64.30 |
5.51 |
8.4% |
1.79 |
2.7% |
22% |
False |
True |
94,225 |
| 20 |
69.86 |
63.02 |
6.84 |
10.4% |
1.72 |
2.6% |
37% |
False |
False |
106,419 |
| 40 |
70.62 |
62.32 |
8.30 |
12.7% |
1.57 |
2.4% |
39% |
False |
False |
98,717 |
| 60 |
70.62 |
62.32 |
8.30 |
12.7% |
1.46 |
2.2% |
39% |
False |
False |
95,067 |
| 80 |
70.62 |
59.69 |
10.93 |
16.7% |
1.42 |
2.2% |
53% |
False |
False |
89,691 |
| 100 |
70.62 |
56.87 |
13.75 |
21.0% |
1.40 |
2.1% |
63% |
False |
False |
83,256 |
| 120 |
70.62 |
54.93 |
15.69 |
23.9% |
1.38 |
2.1% |
68% |
False |
False |
81,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.60 |
|
2.618 |
69.33 |
|
1.618 |
67.94 |
|
1.000 |
67.08 |
|
0.618 |
66.55 |
|
HIGH |
65.69 |
|
0.618 |
65.16 |
|
0.500 |
65.00 |
|
0.382 |
64.83 |
|
LOW |
64.30 |
|
0.618 |
63.44 |
|
1.000 |
62.91 |
|
1.618 |
62.05 |
|
2.618 |
60.66 |
|
4.250 |
58.39 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.35 |
65.86 |
| PP |
65.17 |
65.75 |
| S1 |
65.00 |
65.64 |
|