NYMEX Light Sweet Crude Oil Future December 2018
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
64.54 |
65.54 |
1.00 |
1.5% |
68.15 |
| High |
65.69 |
66.26 |
0.57 |
0.9% |
69.81 |
| Low |
64.30 |
64.50 |
0.20 |
0.3% |
65.37 |
| Close |
65.53 |
65.60 |
0.07 |
0.1% |
67.58 |
| Range |
1.39 |
1.76 |
0.37 |
26.6% |
4.44 |
| ATR |
1.71 |
1.71 |
0.00 |
0.2% |
0.00 |
| Volume |
63,913 |
70,937 |
7,024 |
11.0% |
510,263 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.73 |
69.93 |
66.57 |
|
| R3 |
68.97 |
68.17 |
66.08 |
|
| R2 |
67.21 |
67.21 |
65.92 |
|
| R1 |
66.41 |
66.41 |
65.76 |
66.81 |
| PP |
65.45 |
65.45 |
65.45 |
65.66 |
| S1 |
64.65 |
64.65 |
65.44 |
65.05 |
| S2 |
63.69 |
63.69 |
65.28 |
|
| S3 |
61.93 |
62.89 |
65.12 |
|
| S4 |
60.17 |
61.13 |
64.63 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.91 |
78.68 |
70.02 |
|
| R3 |
76.47 |
74.24 |
68.80 |
|
| R2 |
72.03 |
72.03 |
68.39 |
|
| R1 |
69.80 |
69.80 |
67.99 |
68.70 |
| PP |
67.59 |
67.59 |
67.59 |
67.03 |
| S1 |
65.36 |
65.36 |
67.17 |
64.26 |
| S2 |
63.15 |
63.15 |
66.77 |
|
| S3 |
58.71 |
60.92 |
66.36 |
|
| S4 |
54.27 |
56.48 |
65.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.07 |
64.30 |
3.77 |
5.7% |
1.82 |
2.8% |
34% |
False |
False |
80,189 |
| 10 |
69.81 |
64.30 |
5.51 |
8.4% |
1.80 |
2.7% |
24% |
False |
False |
89,807 |
| 20 |
69.86 |
63.02 |
6.84 |
10.4% |
1.75 |
2.7% |
38% |
False |
False |
106,458 |
| 40 |
70.05 |
62.32 |
7.73 |
11.8% |
1.60 |
2.4% |
42% |
False |
False |
98,508 |
| 60 |
70.62 |
62.32 |
8.30 |
12.7% |
1.46 |
2.2% |
40% |
False |
False |
94,297 |
| 80 |
70.62 |
59.69 |
10.93 |
16.7% |
1.43 |
2.2% |
54% |
False |
False |
89,954 |
| 100 |
70.62 |
56.87 |
13.75 |
21.0% |
1.41 |
2.1% |
63% |
False |
False |
83,523 |
| 120 |
70.62 |
54.93 |
15.69 |
23.9% |
1.39 |
2.1% |
68% |
False |
False |
81,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.74 |
|
2.618 |
70.87 |
|
1.618 |
69.11 |
|
1.000 |
68.02 |
|
0.618 |
67.35 |
|
HIGH |
66.26 |
|
0.618 |
65.59 |
|
0.500 |
65.38 |
|
0.382 |
65.17 |
|
LOW |
64.50 |
|
0.618 |
63.41 |
|
1.000 |
62.74 |
|
1.618 |
61.65 |
|
2.618 |
59.89 |
|
4.250 |
57.02 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
65.53 |
65.49 |
| PP |
65.45 |
65.39 |
| S1 |
65.38 |
65.28 |
|